Hugo Boss AG NA O.N. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 36.905 | 37.100 | 36.730 | 36.870 | 36.829 | 246,485 |
| 2025-11-06 | 37.520 | 37.850 | 36.570 | 36.745 | 36.704 | 30,962 |
| 2025-11-05 | 36.485 | 37.300 | 36.330 | 37.290 | 37.249 | 2,250,773 |
| 2025-11-04 | 36.990 | 38.670 | 36.285 | 36.640 | 36.599 | 1,788,894 |
| 2025-11-03 | 38.300 | 38.970 | 38.000 | 38.025 | 37.983 | 475,172 |
| 2025-10-31 | 39.295 | 39.360 | 38.080 | 38.185 | 38.143 | 393,643 |
| 2025-10-30 | 40.280 | 40.520 | 39.160 | 39.160 | 39.116 | 2,058,516 |
| 2025-10-29 | 41.055 | 41.110 | 39.900 | 40.205 | 40.160 | 413,403 |
| 2025-10-28 | 41.115 | 41.240 | 40.930 | 41.220 | 41.174 | 496,622 |
| 2025-10-27 | 41.550 | 41.590 | 41.110 | 41.205 | 41.159 | 116,653 |
| 2025-10-24 | 41.555 | 41.820 | 41.360 | 41.500 | 41.454 | 77,312 |
| 2025-10-23 | 41.365 | 41.630 | 41.090 | 41.540 | 41.494 | 41,674 |
| 2025-10-22 | 41.090 | 41.480 | 40.740 | 40.980 | 40.934 | 364,151 |
| 2025-10-21 | 41.490 | 41.610 | 41.130 | 41.305 | 41.259 | 436,820 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0400 EUR |
| 2025-05-16 | 1.4000 EUR |
| 2024-05-15 | 1.3500 EUR |
| 2023-05-10 | 1.0000 EUR |
| 2022-05-25 | 0.7000 EUR |
| 2021-05-12 | 0.0400 EUR |
| 2020-05-28 | 0.0400 EUR |
| 2019-05-17 | 2.7000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.