Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-07	36.905	37.100	36.730	36.870	36.829	246,485
2025-11-06	37.520	37.850	36.570	36.745	36.704	30,962
2025-11-05	36.485	37.300	36.330	37.290	37.249	2,250,773
2025-11-04	36.990	38.670	36.285	36.640	36.599	1,788,894
2025-11-03	38.300	38.970	38.000	38.025	37.983	475,172
2025-10-31	39.295	39.360	38.080	38.185	38.143	393,643
2025-10-30	40.280	40.520	39.160	39.160	39.116	2,058,516
2025-10-29	41.055	41.110	39.900	40.205	40.160	413,403
2025-10-28	41.115	41.240	40.930	41.220	41.174	496,622
2025-10-27	41.550	41.590	41.110	41.205	41.159	116,653
2025-10-24	41.555	41.820	41.360	41.500	41.454	77,312
2025-10-23	41.365	41.630	41.090	41.540	41.494	41,674
2025-10-22	41.090	41.480	40.740	40.980	40.934	364,151
2025-10-21	41.490	41.610	41.130	41.305	41.259	436,820
2025-10-20	41.750	41.790	41.180	41.455	41.409	22,482
2025-10-17	40.805	42.000	40.355	41.730	41.684	135,168
2025-10-16	41.365	41.460	40.890	41.020	40.974	405,527
2025-10-15	41.555	42.280	41.190	41.315	41.269	70,874
2025-10-14	40.915	41.250	40.520	40.880	40.835	69,052
2025-10-13	41.030	41.340	40.770	40.875	40.830	11,132
2025-10-10	41.240	41.890	40.960	41.095	41.049	458,098
2025-10-09	41.745	41.800	41.140	41.215	41.169	347,622
2025-10-08	41.020	41.950	40.780	41.785	41.739	480,489
2025-10-07	40.360	41.100	40.290	40.925	40.880	121,254
2025-10-06	40.665	40.780	40.200	40.365	40.320	248,258
2025-10-03	40.525	40.760	40.290	40.650	40.605	11,662
2025-10-02	40.405	40.610	40.280	40.350	40.305	29,066
2025-10-01	40.570	40.690	40.190	40.340	40.295	46,236
2025-09-30	40.330	40.650	40.160	40.330	40.285	231,770
2025-09-29	40.615	41.010	40.140	40.510	40.465	13,590
2025-09-26	40.945	41.200	40.000	40.345	40.300	244,357
2025-09-25	41.585	42.220	40.875	41.060	41.014	75,242
2025-09-24	41.400	41.420	40.680	41.150	41.104	355,544
2025-09-23	41.620	41.870	41.090	41.340	41.294	67,064
2025-09-22	41.060	41.750	40.640	41.540	41.494	402,484
2025-09-19	41.860	41.990	40.780	41.315	41.269	22,952
2025-09-18	41.970	42.200	41.670	41.820	41.774	155,145
2025-09-17	41.490	42.410	41.190	42.090	42.043	1,812,489
2025-09-16	41.320	41.800	41.130	41.310	41.264	7,782
2025-09-15	41.520	41.900	41.100	41.465	41.419	20,012
2025-09-12	41.385	41.915	41.120	41.610	41.564	8,770
2025-09-11	42.085	42.230	41.450	41.675	41.629	4,830
2025-09-10	42.250	42.500	41.540	41.825	41.779	63,230
2025-09-09	42.415	42.905	41.830	41.830	41.784	20,933
2025-09-08	42.275	42.670	42.050	42.230	42.183	8,410
2025-09-05	42.290	42.540	41.925	42.155	42.108	16,201
2025-09-04	42.135	42.610	42.010	42.370	42.323	13,338
2025-09-03	42.320	42.710	41.800	41.800	41.754	83,444
2025-09-02	42.380	42.460	41.400	41.820	41.774	5,804
2025-09-01	42.140	42.490	41.980	42.000	41.953	15,800
2025-08-29	42.440	42.620	41.940	41.960	41.913	10,069
2025-08-28	42.500	43.710	42.340	42.480	42.433	16,766
2025-08-27	42.530	43.000	42.360	42.580	42.533	28,041
2025-08-26	42.010	42.815	42.010	42.430	42.383	14,577
2025-08-22	41.870	42.675	41.800	42.675	42.628	6,108
2025-08-21	42.325	42.430	41.610	42.100	42.053	16,810
2025-08-20	41.615	42.460	41.530	42.295	42.248	7,174
2025-08-19	40.555	42.060	40.460	41.980	41.933	17,361
2025-08-18	41.285	41.340	40.280	40.550	40.505	11,473
2025-08-15	41.465	41.570	41.050	41.050	41.004	8,632

← NewerPage 5 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.