Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-14	41.805	41.860	41.020	41.190	41.144	5,316
2025-08-13	41.380	41.890	41.230	41.815	41.769	6,454
2025-08-12	41.130	41.500	40.960	41.055	41.009	208,392
2025-08-11	41.455	41.880	40.930	41.150	41.104	5,675
2025-08-08	41.090	41.740	40.960	41.555	41.509	6,294
2025-08-07	41.105	41.400	40.810	40.985	40.939	17,797
2025-08-06	41.135	41.280	39.900	41.220	41.174	27,592
2025-08-05	41.040	44.080	40.520	41.415	41.369	148,664
2025-08-04	40.925	41.010	40.300	40.570	40.525	26,047
2025-08-01	40.785	41.350	40.170	40.570	40.525	9,467
2025-07-31	41.625	41.660	40.840	41.080	41.034	10,307
2025-07-30	41.480	41.875	41.280	41.580	41.534	166,622
2025-07-29	41.860	42.100	41.590	41.590	41.544	48,529
2025-07-28	42.945	43.290	41.850	41.965	41.918	67,412
2025-07-25	42.025	42.740	41.500	42.475	42.428	47,001
2025-07-24	42.775	42.870	42.130	42.365	42.318	25,787
2025-07-23	41.935	42.660	41.870	42.525	42.478	14,144
2025-07-22	40.870	41.910	40.800	41.610	41.564	11,701
2025-07-21	41.550	41.800	40.790	41.065	41.019	7,977
2025-07-18	41.800	41.890	41.365	41.490	41.444	14,361
2025-07-17	41.430	41.535	40.930	41.315	41.269	895,711
2025-07-16	40.905	41.550	40.780	41.275	41.229	8,198
2025-07-15	41.340	41.660	41.100	41.370	41.324	14,346
2025-07-14	41.150	41.520	40.880	41.320	41.274	19,103
2025-07-11	42.510	42.870	41.810	41.840	41.793	13,841
2025-07-10	42.195	42.820	41.990	42.535	42.488	485,897
2025-07-09	41.765	42.260	41.440	42.160	42.113	15,980
2025-07-08	41.760	42.350	41.455	41.470	41.424	726,329
2025-07-07	41.710	42.210	41.150	42.010	41.963	15,229
2025-07-04	39.800	42.540	39.260	41.380	41.334	313,941
2025-07-03	41.620	41.650	40.140	40.220	40.175	824,819
2025-07-02	40.215	41.760	40.080	41.010	40.964	256,996
2025-07-01	39.155	39.860	38.940	39.655	39.611	27,561
2025-06-30	39.150	39.570	38.650	39.500	39.456	23,588
2025-06-27	38.550	39.010	38.400	38.915	38.872	25,573
2025-06-26	38.160	38.740	38.070	38.335	38.292	5,953
2025-06-25	38.790	38.820	37.920	37.920	37.878	33,269
2025-06-24	37.970	39.110	37.970	38.715	38.672	11,657
2025-06-23	37.265	37.460	36.830	37.410	37.368	695,095
2025-06-20	37.690	38.010	37.510	37.705	37.663	117,437
2025-06-19	37.620	37.930	37.310	37.675	37.633	36,518
2025-06-18	38.060	38.340	37.330	38.235	38.193	28,914
2025-06-17	38.130	38.510	37.750	37.980	37.938	140,732
2025-06-16	38.020	38.680	38.000	38.265	38.222	1,685,129
2025-06-13	38.250	38.440	37.600	38.070	38.028	8,165
2025-06-12	38.930	39.180	38.460	38.730	38.687	5,947
2025-06-11	40.125	40.400	39.430	39.505	39.461	19,804
2025-06-10	39.710	40.030	39.230	39.910	39.866	10,719
2025-06-09	39.485	40.330	39.430	39.900	39.856	22,247
2025-06-06	39.150	39.730	38.900	39.485	39.441	145,578
2025-06-05	40.555	40.660	39.180	39.440	39.396	82,236
2025-06-04	40.395	41.130	40.137	40.600	40.555	48,450
2025-06-03	40.535	40.580	39.850	40.260	40.215	57,521
2025-06-02	40.385	40.950	40.010	40.740	40.695	54,111
2025-05-30	40.580	41.440	40.490	41.340	41.294	17,559
2025-05-29	40.830	41.690	40.635	40.985	40.939	212,687
2025-05-28	40.845	40.960	40.130	40.375	40.330	297,233
2025-05-27	39.850	40.860	39.560	40.785	40.740	719,366
2025-05-23	39.420	39.690	38.290	38.900	38.857	14,533
2025-05-22	39.475	40.170	39.120	39.325	39.281	8,617

← NewerPage 6 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.