Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-21	40.545	40.770	39.490	39.790	39.746	64,949
2025-05-20	40.250	41.450	39.940	41.125	41.079	44,243
2025-05-19	39.825	40.590	39.540	40.445	40.400	28,848
2025-05-16	40.645	41.160	40.065	40.065	40.020	506,077
2025-05-15	41.900	42.305	41.570	42.145	40.700	643,503
2025-05-14	42.030	42.750	41.500	42.350	40.898	759,836
2025-05-13	41.590	42.150	41.230	42.065	40.622	949,911
2025-05-12	39.850	41.560	39.780	41.230	39.816	418,729
2025-05-09	39.775	39.990	38.930	39.310	37.962	6,414
2025-05-08	38.440	39.790	38.080	39.565	38.208	603,713
2025-05-07	38.250	38.430	37.140	38.110	36.803	8,476
2025-05-06	38.240	40.010	37.750	38.455	37.136	141,401
2025-05-02	36.785	37.350	36.685	37.120	35.847	16,490
2025-05-01	36.440	36.440	36.440	36.440	35.190	0
2025-04-30	36.175	36.570	36.070	36.440	35.190	36,029
2025-04-29	36.470	36.900	35.960	36.245	35.002	18,725
2025-04-28	35.930	36.680	35.860	36.445	35.195	8,601
2025-04-25	36.035	36.320	35.610	35.915	34.683	7,091
2025-04-24	35.110	35.680	34.680	35.600	34.379	6,109
2025-04-23	34.945	36.000	34.750	35.295	34.085	397,435
2025-04-22	34.115	34.480	33.300	34.390	33.211	17,547
2025-04-17	34.170	34.240	33.500	33.980	32.815	304,818
2025-04-16	33.495	34.000	32.990	33.970	32.805	504,491
2025-04-15	33.905	34.560	33.610	33.770	32.612	4,205
2025-04-14	33.900	34.690	33.630	34.345	33.167	103,266
2025-04-11	33.620	33.720	32.710	33.180	32.042	12,182
2025-04-10	34.625	35.020	32.900	33.185	32.047	110,431
2025-04-09	31.625	32.630	31.440	32.015	30.917	640,749
2025-04-08	33.980	33.980	32.710	33.150	32.013	30,951
2025-04-07	31.440	34.510	30.940	33.105	31.970	25,680
2025-04-04	33.645	33.750	31.580	33.095	31.960	13,346
2025-04-03	34.530	35.020	33.730	33.780	32.622	16,507
2025-04-02	35.875	35.990	35.040	35.565	34.345	115,101
2025-04-01	35.340	35.945	34.670	35.700	34.476	25,186
2025-03-31	35.010	35.380	34.260	35.075	33.872	36,413
2025-03-28	35.825	36.000	34.840	35.070	33.867	14,697
2025-03-27	36.045	36.410	35.920	36.160	34.920	21,394
2025-03-26	36.125	36.960	35.660	36.600	35.345	233,023
2025-03-25	36.120	36.520	35.780	35.965	34.732	673,855
2025-03-24	37.010	37.260	36.530	36.710	35.451	16,587
2025-03-21	37.780	37.780	36.040	36.465	35.215	112,362
2025-03-20	38.105	38.280	37.370	38.260	36.948	55,544
2025-03-19	37.735	38.200	37.490	37.865	36.566	47,373
2025-03-18	37.565	38.170	37.330	38.010	36.707	22,910
2025-03-17	36.915	37.610	36.080	36.830	35.567	73,840
2025-03-14	35.510	37.600	35.490	37.035	35.765	39,560
2025-03-13	39.520	39.530	35.820	36.910	35.644	512,208
2025-03-12	39.450	39.540	37.330	38.030	36.726	92,097
2025-03-11	40.940	41.260	39.155	39.155	37.812	78,129
2025-03-10	43.160	43.270	40.810	40.925	39.522	24,705
2025-03-07	44.320	44.990	42.370	42.915	41.443	19,869
2025-03-06	43.745	45.270	43.580	44.330	42.810	182,557
2025-03-05	42.175	43.770	41.120	42.755	41.289	51,631
2025-03-04	42.220	42.580	41.050	41.055	39.647	69,421
2025-03-03	44.495	44.940	42.860	43.295	41.810	38,963
2025-02-28	44.560	44.910	44.140	44.450	42.926	42,281
2025-02-27	44.745	45.760	44.480	45.305	43.751	32,468
2025-02-26	45.150	45.960	44.970	45.575	44.012	47,192
2025-02-25	45.125	45.990	44.640	44.990	43.447	12,505
2025-02-24	44.835	45.570	44.130	45.425	43.867	33,039

← NewerPage 7 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.