Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-21	44.495	45.130	44.370	44.575	43.046	37,944
2025-02-20	44.355	45.170	43.850	44.570	43.042	14,330
2025-02-19	45.825	45.910	43.960	44.060	42.549	51,621
2025-02-18	46.605	46.700	45.390	46.115	44.534	28,600
2025-02-17	46.145	46.510	45.930	46.365	44.775	21,495
2025-02-14	46.965	48.040	46.320	46.370	44.780	54,389
2025-02-13	46.455	46.760	45.830	46.545	44.949	36,719
2025-02-12	45.905	46.070	45.030	45.665	44.099	30,145
2025-02-11	44.125	45.665	44.000	45.665	44.099	34,972
2025-02-10	44.655	44.880	44.090	44.385	42.863	24,012
2025-02-07	45.560	45.560	44.150	44.320	42.800	27,181
2025-02-06	44.985	45.760	43.890	45.535	43.973	36,092
2025-02-05	44.295	44.880	44.190	44.415	42.892	40,564
2025-02-04	44.645	44.910	43.850	44.805	43.268	39,786
2025-02-03	43.955	44.620	43.460	44.435	42.911	32,853
2025-01-31	45.755	46.640	45.230	45.490	43.930	278,266
2025-01-30	43.560	45.780	43.450	45.510	43.949	41,472
2025-01-29	43.905	44.620	43.220	43.945	42.438	10,368
2025-01-28	44.735	44.990	43.990	44.070	42.559	42,955
2025-01-27	43.175	44.630	43.000	44.355	42.834	45,969
2025-01-24	44.995	46.110	44.330	45.595	44.031	98,733
2025-01-23	43.745	44.410	43.100	43.895	42.390	71,040
2025-01-22	42.980	44.360	42.820	44.360	42.839	141,291
2025-01-21	40.375	43.110	40.300	42.815	41.347	430,235
2025-01-20	41.515	41.620	40.690	40.730	39.333	40,566
2025-01-17	41.645	42.040	41.270	41.850	40.415	24,156
2025-01-16	42.260	42.650	40.620	40.970	39.565	449,670
2025-01-15	41.965	42.280	41.120	41.500	40.077	66,815
2025-01-14	42.465	42.900	42.070	42.140	40.695	20,842
2025-01-13	43.215	43.310	41.360	42.390	40.936	21,978
2025-01-10	43.070	43.910	43.000	43.420	41.931	635,505
2025-01-09	43.875	43.940	42.900	43.545	42.052	28,933
2025-01-08	44.295	44.800	43.910	44.325	42.805	17,694
2025-01-07	44.330	45.150	44.200	44.610	43.080	86,062
2025-01-06	42.735	44.500	42.580	44.280	42.761	92,632
2025-01-03	43.910	44.020	42.580	42.980	41.506	10,217
2025-01-02	44.815	45.500	43.940	44.200	42.684	18,275
2024-12-31	44.195	44.195	44.195	44.195	42.679	0
2024-12-30	43.790	44.990	42.880	44.195	42.679	11,261
2024-12-27	43.945	44.430	43.540	44.195	42.679	38,089
2024-12-24	43.910	43.910	43.910	43.910	42.404	0
2024-12-23	43.350	44.260	43.250	43.910	42.404	691,564
2024-12-20	43.030	44.000	42.660	43.870	42.366	319,039
2024-12-19	40.185	43.610	40.000	43.475	41.984	80,273
2024-12-18	40.550	41.500	40.460	41.500	40.077	48,151
2024-12-17	41.050	41.620	40.280	40.380	38.995	439,476
2024-12-16	41.335	41.890	41.010	41.485	40.062	169,210
2024-12-13	41.885	42.250	41.680	41.695	40.265	62,271
2024-12-12	41.085	42.020	41.030	41.960	40.521	57,584
2024-12-11	40.660	41.020	40.380	40.745	39.348	91,007
2024-12-10	40.090	41.050	39.740	40.910	39.507	140,533
2024-12-09	39.980	41.160	39.930	40.670	39.275	430,545
2024-12-06	37.410	39.740	37.410	39.710	38.348	33,378
2024-12-05	38.050	38.320	37.440	37.895	36.595	387,894
2024-12-04	35.360	38.110	34.550	37.895	36.595	38,498
2024-12-03	33.870	34.890	33.405	34.485	33.302	47,545
2024-12-02	32.280	32.600	31.870	32.470	31.357	98,423
2024-11-29	32.535	32.980	32.060	32.215	31.110	58,866
2024-11-28	36.345	36.700	32.850	33.310	32.168	36,918
2024-11-27	37.900	38.080	35.960	36.100	34.862	28,799

← NewerPage 8 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.