Hugo Boss AG NA O.N. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-26	39.305	39.430	37.950	38.115	36.808	242,534
2024-11-25	39.355	40.000	39.150	39.515	38.160	22,341
2024-11-22	39.530	39.690	38.640	39.325	37.976	427,010
2024-11-21	39.640	39.790	38.350	39.175	37.832	13,454
2024-11-20	40.235	40.700	39.950	40.035	38.662	75,333
2024-11-19	40.335	40.710	39.210	40.005	38.633	7,323
2024-11-18	40.480	40.990	40.010	40.585	39.193	10,536
2024-11-15	40.170	40.720	39.840	40.390	39.005	5,699
2024-11-14	39.545	40.940	39.380	40.800	39.401	19,538
2024-11-13	38.660	39.760	38.600	39.695	38.334	23,587
2024-11-12	40.570	41.110	38.750	38.860	37.527	67,478
2024-11-11	42.060	42.380	41.280	41.470	40.048	10,057
2024-11-08	43.170	43.200	41.480	42.040	40.598	90,995
2024-11-07	40.495	43.560	40.420	42.980	41.506	38,304
2024-11-06	41.095	43.200	40.130	40.860	39.459	420,465
2024-11-05	44.100	44.190	39.820	41.000	39.594	77,416
2024-11-04	43.040	44.030	43.000	43.190	41.709	37,089
2024-11-01	42.525	43.290	42.170	43.055	41.579	15,656
2024-10-31	41.965	42.430	41.300	41.770	40.338	266,716
2024-10-30	41.690	42.130	41.180	42.045	40.603	41,288
2024-10-29	42.080	42.603	41.680	41.845	40.410	28,990
2024-10-28	42.830	43.260	42.150	42.520	41.062	28,994
2024-10-25	42.420	43.110	42.240	42.600	41.139	50,903
2024-10-24	41.595	42.650	41.530	42.115	40.671	14,197
2024-10-23	42.555	42.640	41.640	41.730	40.299	263,111
2024-10-22	42.200	42.990	42.030	42.425	40.970	275,825
2024-10-21	42.025	42.960	42.000	42.360	40.907	7,991
2024-10-18	41.840	42.900	41.750	42.600	41.139	11,255
2024-10-17	41.150	41.620	40.756	41.335	39.917	100,847
2024-10-16	39.580	41.640	38.710	41.265	39.850	17,701
2024-10-15	39.925	40.740	39.370	40.605	39.213	37,572
2024-10-14	39.370	39.630	38.740	39.595	38.237	16,882
2024-10-11	39.720	40.430	39.460	39.770	38.406	81,426
2024-10-10	41.085	41.090	39.590	40.035	38.662	139,361
2024-10-09	41.025	41.500	40.540	41.235	39.821	68,307
2024-10-08	40.145	40.920	39.940	40.745	39.348	28,866
2024-10-07	40.845	41.740	40.100	41.325	39.908	4,558
2024-10-04	39.870	40.640	39.730	40.335	38.952	18,666
2024-10-03	39.910	40.260	39.390	39.780	38.416	40,521
2024-10-02	40.125	40.660	39.780	39.930	38.561	22,284
2024-10-01	40.795	41.050	39.450	39.690	38.329	501,287
2024-09-30	41.595	42.050	40.680	40.710	39.314	34,784
2024-09-27	41.135	42.690	40.950	42.490	41.033	68,263
2024-09-26	38.860	40.410	38.740	39.880	38.512	55,244
2024-09-25	37.735	38.500	37.620	38.075	36.769	19,018
2024-09-24	39.610	39.800	37.790	38.360	37.045	28,478
2024-09-23	36.340	39.450	35.400	38.520	37.199	97,860
2024-09-20	39.100	39.470	37.190	37.595	36.306	417,646
2024-09-19	37.710	38.920	37.640	38.475	37.156	297,701
2024-09-18	36.305	36.810	36.200	36.795	35.533	886,046
2024-09-17	36.040	36.700	35.800	36.335	35.089	32,303
2024-09-16	36.180	36.530	35.550	35.865	34.635	14,104
2024-09-13	34.780	36.210	34.720	35.980	34.746	16,278
2024-09-12	34.445	34.910	34.000	34.255	33.080	11,253
2024-09-11	33.825	34.450	33.640	33.705	32.549	198,649
2024-09-10	33.800	34.070	32.720	33.645	32.491	70,669
2024-09-09	35.785	35.820	33.350	33.900	32.737	195,634
2024-09-06	36.825	37.000	35.530	35.860	34.630	10,692
2024-09-05	37.070	37.360	37.000	37.190	35.915	811,707
2024-09-04	36.560	37.650	36.380	37.545	36.257	45,454

← NewerPage 9 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-22	0.0400 EUR
2025-05-16	1.4000 EUR
2024-05-15	1.3500 EUR
2023-05-10	1.0000 EUR
2022-05-25	0.7000 EUR
2021-05-12	0.0400 EUR
2020-05-28	0.0400 EUR
2019-05-17	2.7000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.