Prosegur historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	3.150	3.153	2.857	3.153	3.153	0
2026-10-19	3.128	3.133	2.857	3.133	3.133	0
2026-10-16	3.130	3.130	2.857	3.130	3.130	0
2026-10-15	3.075	3.140	3.075	3.120	3.120	74
2026-10-14	3.080	3.100	3.050	3.080	3.080	6,005
2026-10-13	3.030	3.080	3.030	3.075	3.075	6,657
2026-10-12	3.040	3.060	3.005	3.040	3.040	700
2026-10-09	2.970	3.015	2.970	2.983	2.983	928
2026-10-08	2.950	2.990	2.930	2.955	2.955	1,474
2026-10-07	2.920	2.950	2.920	2.943	2.943	220
2026-10-06	2.910	2.915	2.900	2.915	2.915	9
2026-10-05	2.885	2.885	2.820	2.865	2.865	478
2026-10-02	2.885	2.885	2.835	2.863	2.863	3,182
2026-10-01	2.890	2.910	2.870	2.885	2.885	238
2026-09-30	2.895	2.970	2.840	2.930	2.930	1,953
2026-09-29	2.970	2.970	2.890	2.905	2.905	7,865
2026-09-28	2.885	2.955	2.885	2.955	2.955	148
2026-09-25	2.900	3.030	2.880	2.908	2.908	25,122
2026-09-24	2.900	2.945	2.895	2.903	2.903	3,963
2026-09-23	2.940	2.950	2.900	2.930	2.930	88
2026-09-22	2.930	2.980	2.920	2.930	2.930	132
2026-09-21	2.950	2.960	2.940	2.945	2.945	223

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.