Talanx AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 105.70 | 106.10 | 105.30 | 105.58 | 102.14 | 197,024 |
| 2025-10-31 | 107.75 | 107.90 | 105.20 | 105.66 | 102.21 | 8,966 |
| 2025-10-30 | 107.65 | 107.90 | 106.50 | 107.53 | 104.03 | 18,478 |
| 2025-10-29 | 106.75 | 107.50 | 106.20 | 106.70 | 103.22 | 30,814 |
| 2025-10-28 | 108.30 | 108.30 | 106.40 | 107.11 | 103.61 | 12,373 |
| 2025-10-27 | 108.60 | 108.90 | 107.40 | 107.92 | 104.40 | 142,263 |
| 2025-10-24 | 107.10 | 108.40 | 107.10 | 107.56 | 104.05 | 5,075 |
| 2025-10-23 | 108.20 | 108.70 | 107.40 | 108.39 | 104.85 | 6,588 |
| 2025-10-22 | 108.80 | 109.30 | 108.00 | 108.73 | 105.18 | 9,403 |
| 2025-10-21 | 107.65 | 109.80 | 107.60 | 109.37 | 105.80 | 7,155 |
| 2025-10-20 | 106.35 | 107.20 | 105.70 | 106.86 | 103.37 | 19,118 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 3.6000 EUR |
| 2025-05-09 | 2.7000 EUR |
| 2024-05-08 | 2.3500 EUR |
| 2023-05-05 | 2.0000 EUR |
| 2022-05-06 | 1.6000 EUR |
| 2021-05-07 | 1.5000 EUR |
| 2020-05-08 | 1.5000 EUR |
| 2019-05-10 | 1.4500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.