Talanx AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	122.95	124.00	118.30	124.00	124.00	20
2026-10-19	124.10	124.10	118.30	124.10	124.10	20
2026-10-16	124.00	124.00	118.30	124.00	124.00	5
2026-10-15	122.50	126.60	122.50	124.40	124.40	7,989
2026-10-14	123.05	124.00	122.70	124.00	124.00	3,721
2026-10-13	121.70	123.40	121.20	122.82	122.82	16,701
2026-10-12	119.90	121.20	119.90	121.00	121.00	5,538
2026-10-09	120.10	120.10	119.10	119.85	119.85	3,830
2026-10-08	119.35	119.90	118.70	119.35	119.35	76,407
2026-10-07	120.10	120.10	118.60	119.25	119.25	4,015
2026-10-06	119.00	120.30	119.00	119.70	119.70	5,082
2026-10-05	117.50	118.80	117.50	118.30	118.30	1,741
2026-10-02	115.60	117.90	115.60	116.90	116.90	5,657
2026-10-01	115.45	116.90	115.40	116.30	116.30	19,317
2026-09-30	119.65	120.30	117.50	118.65	118.65	1,096
2026-09-29	120.80	120.80	119.40	119.60	119.60	8,068
2026-09-28	120.40	122.20	120.40	120.80	120.80	123,721
2026-09-25	120.50	121.90	120.50	121.10	121.10	228
2026-09-24	117.60	121.00	117.60	119.65	119.65	2,695
2026-09-23	120.30	120.30	119.40	119.75	119.75	310
2026-09-22	119.70	121.70	119.70	120.00	120.00	6,689
2026-09-21	121.90	121.90	120.60	121.80	121.80	781

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.