Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 414.70 | 420.70 | 413.15 | 416.75 | 416.75 | 35,069 |
| 2026-07-24 | 401.15 | 406.60 | 399.10 | 406.15 | 406.15 | 15,081 |
| 2026-07-23 | 410.50 | 410.90 | 397.65 | 401.35 | 401.35 | 68,078 |
| 2026-07-22 | 414.30 | 417.20 | 410.00 | 413.85 | 413.85 | 50,684 |
| 2026-07-21 | 416.50 | 416.50 | 409.30 | 411.83 | 411.83 | 36,329 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 5.0000 DKK |
| 2025-12-05 | 18.0000 DKK |
| 2025-05-08 | 5.0000 DKK |
| 2024-12-06 | 17.0000 DKK |
| 2024-05-13 | 5.0000 DKK |
| 2023-12-08 | 16.0000 DKK |
| 2023-05-15 | 5.0000 DKK |
| 2022-12-02 | 15.0000 DKK |
| 2022-05-09 | 5.0000 DKK |
| 2021-12-03 | 14.0000 DKK |
| 2021-05-10 | 5.0000 DKK |
| 2020-12-04 | 13.0000 DKK |
| 2020-05-11 | 5.0000 DKK |
| 2019-12-06 | 12.0000 DKK |
| 2019-05-06 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.