Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 470.80 | 476.50 | 466.80 | 476.50 | 476.50 | 246 |
| 2026-10-19 | 466.80 | 467.85 | 466.80 | 467.85 | 467.85 | 9,317 |
| 2026-10-16 | 470.55 | 472.20 | 470.55 | 470.55 | 470.55 | 2,226 |
| 2026-10-15 | 461.50 | 467.40 | 457.10 | 467.20 | 467.20 | 37,377 |
| 2026-10-14 | 458.50 | 461.00 | 454.60 | 454.90 | 454.90 | 196,051 |
| 2026-10-13 | 450.65 | 460.80 | 450.00 | 455.90 | 455.90 | 88,584 |
| 2026-10-12 | 438.80 | 446.60 | 438.10 | 445.80 | 445.80 | 82,944 |
| 2026-10-09 | 428.00 | 438.70 | 428.00 | 437.80 | 437.80 | 28,274 |
| 2026-10-08 | 425.55 | 428.20 | 422.25 | 425.55 | 425.55 | 226,061 |
| 2026-10-07 | 413.40 | 426.30 | 413.30 | 422.80 | 422.80 | 16,984 |
| 2026-10-06 | 413.50 | 421.95 | 413.50 | 420.80 | 420.80 | 6,640 |
| 2026-10-05 | 410.85 | 413.10 | 404.35 | 410.40 | 410.40 | 13,911 |
| 2026-10-02 | 414.15 | 415.30 | 411.30 | 414.15 | 414.15 | 18,377 |
| 2026-10-01 | 416.65 | 420.25 | 407.80 | 415.85 | 415.85 | 23,307 |
| 2026-09-30 | 421.40 | 424.00 | 417.90 | 420.95 | 420.95 | 18,356 |
| 2026-09-29 | 417.45 | 422.50 | 416.80 | 418.90 | 418.90 | 11,518 |
| 2026-09-28 | 420.00 | 423.03 | 416.05 | 423.03 | 423.03 | 92,642 |
| 2026-09-25 | 420.60 | 420.60 | 412.20 | 418.10 | 418.10 | 4,556 |
| 2026-09-24 | 419.85 | 424.10 | 417.30 | 424.10 | 424.10 | 12,542 |
| 2026-09-23 | 421.25 | 421.85 | 415.80 | 420.25 | 420.25 | 80,531 |
| 2026-09-22 | 422.00 | 423.35 | 415.65 | 421.90 | 421.90 | 8,199 |
| 2026-09-21 | 418.15 | 420.30 | 414.30 | 417.60 | 417.60 | 63,472 |
Page 1 of 1 · 22 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 5.0000 DKK |
| 2025-12-05 | 18.0000 DKK |
| 2025-05-08 | 5.0000 DKK |
| 2024-12-06 | 17.0000 DKK |
| 2024-05-13 | 5.0000 DKK |
| 2023-12-08 | 16.0000 DKK |
| 2023-05-15 | 5.0000 DKK |
| 2022-12-02 | 15.0000 DKK |
| 2022-05-09 | 5.0000 DKK |
| 2021-12-03 | 14.0000 DKK |
| 2021-05-10 | 5.0000 DKK |
| 2020-12-04 | 13.0000 DKK |
| 2020-05-11 | 5.0000 DKK |
| 2019-12-06 | 12.0000 DKK |
| 2019-05-06 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.