Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 401.50 | 409.60 | 401.15 | 406.12 | 401.10 | 129,347 |
| 2026-04-27 | 412.00 | 412.90 | 402.50 | 408.90 | 403.84 | 63,116 |
| 2026-04-24 | 408.70 | 418.50 | 408.00 | 414.04 | 408.92 | 78,787 |
| 2026-04-23 | 421.50 | 423.40 | 418.50 | 418.90 | 413.72 | 42,610 |
| 2026-04-22 | 423.80 | 423.80 | 419.95 | 421.20 | 415.99 | 44,108 |
| 2026-04-21 | 436.80 | 438.25 | 429.20 | 437.90 | 432.48 | 22,773 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 5.0000 DKK |
| 2025-12-05 | 18.0000 DKK |
| 2025-05-08 | 5.0000 DKK |
| 2024-12-06 | 17.0000 DKK |
| 2024-05-13 | 5.0000 DKK |
| 2023-12-08 | 16.0000 DKK |
| 2023-05-15 | 5.0000 DKK |
| 2022-12-02 | 15.0000 DKK |
| 2022-05-09 | 5.0000 DKK |
| 2021-12-03 | 14.0000 DKK |
| 2021-05-10 | 5.0000 DKK |
| 2020-12-04 | 13.0000 DKK |
| 2020-05-11 | 5.0000 DKK |
| 2019-12-06 | 12.0000 DKK |
| 2019-05-06 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.