Coloplast A/S historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 588.70 | 589.00 | 584.80 | 587.06 | 561.86 | 7,719 |
| 2025-10-30 | 591.20 | 592.80 | 588.40 | 590.45 | 565.10 | 327,630 |
| 2025-10-29 | 598.70 | 599.00 | 591.80 | 595.51 | 569.95 | 13,644 |
| 2025-10-28 | 601.80 | 607.60 | 598.60 | 599.20 | 573.48 | 25,671 |
| 2025-10-27 | 606.70 | 607.40 | 601.80 | 605.86 | 579.85 | 10,589 |
| 2025-10-24 | 607.40 | 612.80 | 603.80 | 610.58 | 584.37 | 26,595 |
| 2025-10-23 | 599.40 | 605.00 | 598.60 | 601.97 | 576.13 | 7,915 |
| 2025-10-22 | 593.20 | 602.80 | 592.60 | 596.57 | 570.96 | 20,796 |
| 2025-10-21 | 592.90 | 595.60 | 588.80 | 591.06 | 565.69 | 4,674 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 5.0000 DKK |
| 2025-12-05 | 18.0000 DKK |
| 2025-05-08 | 5.0000 DKK |
| 2024-12-06 | 17.0000 DKK |
| 2024-05-13 | 5.0000 DKK |
| 2023-12-08 | 16.0000 DKK |
| 2023-05-15 | 5.0000 DKK |
| 2022-12-02 | 15.0000 DKK |
| 2022-05-09 | 5.0000 DKK |
| 2021-12-03 | 14.0000 DKK |
| 2021-05-10 | 5.0000 DKK |
| 2020-12-04 | 13.0000 DKK |
| 2020-05-11 | 5.0000 DKK |
| 2019-12-06 | 12.0000 DKK |
| 2019-05-06 | 5.0000 DKK |
Open, high, low and close are as traded (DKK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.