AbbVie Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	284.00	286.18	283.58	284.00	284.00	388
2026-10-15	284.00	292.50	281.35	285.83	285.83	6,417
2026-10-14	275.50	285.40	268.11	285.09	285.09	12,152
2026-10-13	282.00	287.00	274.08	274.08	272.35	17,696
2026-10-12	277.50	283.00	272.00	279.25	277.49	2,396
2026-10-09	272.50	277.59	265.32	276.76	275.01	10,222
2026-10-08	270.50	275.00	265.69	270.64	268.93	14,527
2026-10-07	268.00	274.83	262.96	272.80	271.08	7,965
2026-10-06	265.00	269.00	260.49	265.86	264.18	8,630
2026-10-05	262.00	266.20	257.13	263.41	261.75	5,937
2026-10-02	260.00	268.00	255.64	262.10	260.45	11,082
2026-10-01	261.00	267.50	258.10	260.81	259.16	4,934
2026-09-30	265.00	268.09	256.92	263.47	261.81	4,828
2026-09-29	266.00	272.11	261.09	263.66	262.00	8,110
2026-09-28	265.00	268.00	262.60	266.85	265.17	3,282
2026-09-25	264.00	268.00	261.44	264.29	262.62	4,351
2026-09-24	263.00	268.92	260.00	264.69	263.02	3,569
2026-09-23	265.00	269.39	259.99	265.25	263.58	22,894
2026-09-22	264.00	267.15	257.00	265.11	263.44	6,354
2026-09-21	263.00	267.15	260.02	265.98	264.30	11,929
2026-09-18	264.00	268.98	257.34	265.17	263.50	4,439

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.