Tele2 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	159.35	161.60	159.15	159.15	159.15	13
2026-10-20	161.60	162.95	161.60	162.95	162.95	6
2026-10-19	159.90	161.60	159.90	159.90	159.90	6
2026-10-16	158.93	161.60	158.93	158.93	158.93	25
2026-10-15	154.68	158.90	154.50	157.18	157.18	10,142,406
2026-10-14	152.58	153.25	151.70	153.15	153.15	9,163
2026-10-13	152.05	153.50	151.50	152.75	152.75	11,267
2026-10-12	152.90	152.90	150.10	151.15	151.15	92,418
2026-10-09	157.03	159.65	155.50	159.65	159.65	61,185
2026-10-08	160.15	162.80	160.05	161.80	161.80	76,065
2026-10-07	157.38	160.15	156.90	159.08	159.08	350,069
2026-10-06	160.78	161.05	156.85	160.55	160.55	291,618
2026-10-05	161.23	161.80	160.25	160.35	160.35	18,050,824
2026-10-02	157.78	161.50	157.60	161.05	161.05	126,405
2026-10-01	159.40	162.45	157.60	157.68	157.68	6,580,616
2026-09-30	165.13	165.63	162.45	163.30	163.30	18,720
2026-09-29	166.15	166.40	164.75	164.75	164.75	122,217
2026-09-28	168.43	169.30	166.80	168.85	168.85	24,588
2026-09-25	167.73	168.65	167.73	167.73	167.73	4,302
2026-09-24	168.20	169.23	167.20	168.48	168.48	128,423
2026-09-23	166.73	167.65	164.55	166.55	166.55	25,439
2026-09-22	170.38	171.95	167.58	171.95	171.95	85,662
2026-09-21	168.75	169.73	167.45	168.73	168.73	21,412
2026-09-18	171.63	172.90	166.13	167.70	167.70	213,408
2026-09-17	173.93	174.70	172.30	173.93	173.93	97,923
2026-09-16	172.80	174.48	172.00	172.80	172.80	236,124
2026-09-15	172.90	174.20	172.20	173.50	173.50	71,617
2026-09-14	171.55	174.55	171.45	173.57	173.57	370,410
2026-09-11	172.25	173.65	170.50	172.25	172.25	112,644
2026-09-10	171.25	173.13	170.78	171.33	171.33	66,822
2026-09-09	171.48	173.35	171.05	171.58	171.58	117,541
2026-09-08	170.05	172.20	169.80	171.17	171.17	103,837
2026-09-07	168.30	170.30	167.90	169.57	169.57	163,598
2026-09-04	169.90	170.65	168.10	169.83	169.83	56,764
2026-09-03	170.43	173.05	170.35	172.20	172.20	85,932
2026-09-02	169.45	170.55	168.00	169.45	169.45	110,655
2026-09-01	169.70	170.75	167.75	169.05	169.05	178,707
2026-08-28	170.75	171.63	169.40	170.75	170.75	165,482
2026-08-27	170.63	170.80	169.60	170.30	170.30	100,964
2026-08-26	170.13	170.95	169.15	170.45	170.45	213,453
2026-08-25	167.88	170.60	167.80	169.95	169.95	1,388,738
2026-08-24	167.53	168.75	166.45	167.70	167.70	199,751
2026-08-21	168.10	168.40	167.15	168.10	168.10	54,971
2026-08-20	166.40	168.48	166.10	168.10	168.10	46,617
2026-08-19	165.83	167.05	165.25	165.83	165.83	181,526
2026-08-18	165.33	167.75	165.25	166.18	166.18	57,772
2026-08-17	164.83	166.80	164.55	165.48	165.48	42,898
2026-08-14	164.00	164.75	163.45	163.93	163.93	1,803,357
2026-08-13	162.40	163.85	162.40	162.55	162.55	591,747
2026-08-12	162.08	162.80	161.65	162.08	162.08	52,243
2026-08-11	161.60	161.95	160.85	161.20	161.20	40,494
2026-08-10	163.93	163.95	159.95	161.88	161.88	163,292
2026-08-07	165.23	165.60	163.80	165.23	165.23	80,189
2026-08-06	162.25	165.55	162.25	164.13	164.13	90,326
2026-08-05	166.03	166.40	160.33	160.80	160.80	141,304
2026-08-04	167.88	168.10	166.25	167.29	167.29	54,352
2026-08-03	164.90	167.75	164.80	166.51	166.51	33,003
2026-07-31	166.33	167.10	163.95	165.63	165.63	107,832
2026-07-30	168.60	168.90	166.30	166.65	166.65	27,003
2026-07-29	168.25	169.60	167.40	168.25	168.25	395,769

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	13.0000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	2.7500 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.