Tele2 AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	159.35	161.60	159.15	159.15	159.15	13
2026-10-20	161.60	162.95	161.60	162.95	162.95	6
2026-10-19	159.90	161.60	159.90	159.90	159.90	6
2026-10-16	158.93	161.60	158.93	158.93	158.93	25
2026-10-15	154.68	158.90	154.50	157.18	157.18	10,142,406
2026-10-14	152.58	153.25	151.70	153.15	153.15	9,163
2026-10-13	152.05	153.50	151.50	152.75	152.75	11,267
2026-10-12	152.90	152.90	150.10	151.15	151.15	92,418
2026-10-09	157.03	159.65	155.50	159.65	159.65	61,185
2026-10-08	160.15	162.80	160.05	161.80	161.80	76,065
2026-10-07	157.38	160.15	156.90	159.08	159.08	350,069
2026-10-06	160.78	161.05	156.85	160.55	160.55	291,618
2026-10-05	161.23	161.80	160.25	160.35	160.35	18,050,824
2026-10-02	157.78	161.50	157.60	161.05	161.05	126,405
2026-10-01	159.40	162.45	157.60	157.68	157.68	6,580,616
2026-09-30	165.13	165.63	162.45	163.30	163.30	18,720
2026-09-29	166.15	166.40	164.75	164.75	164.75	122,217
2026-09-28	168.43	169.30	166.80	168.85	168.85	24,588
2026-09-25	167.73	168.65	167.73	167.73	167.73	4,302
2026-09-24	168.20	169.23	167.20	168.48	168.48	128,423
2026-09-23	166.73	167.65	164.55	166.55	166.55	25,439
2026-09-22	170.38	171.95	167.58	171.95	171.95	85,662
2026-09-21	168.75	169.73	167.45	168.73	168.73	21,412

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.