Tele2 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 165.88 | 168.45 | 165.75 | 167.17 | 167.17 | 2,268,651 |
| 2026-07-27 | 163.88 | 165.60 | 162.10 | 163.16 | 163.16 | 581,229 |
| 2026-07-24 | 161.23 | 163.50 | 160.63 | 163.08 | 163.08 | 123,144 |
| 2026-07-23 | 160.75 | 161.95 | 160.10 | 160.75 | 160.75 | 126,626 |
| 2026-07-22 | 159.30 | 161.60 | 158.10 | 161.03 | 161.03 | 1,667,245 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 13.0000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 2.7500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.