Tele2 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	189.48	189.48	189.48	189.48	189.48	0
2026-04-30	186.55	189.70	186.55	189.48	189.48	115,755
2026-04-29	186.83	187.25	184.45	186.35	186.35	40,702
2026-04-28	186.30	186.50	184.85	186.30	186.30	77,898
2026-04-27	187.68	188.00	184.80	185.80	185.80	68,839
2026-04-24	189.18	190.85	187.50	189.18	189.18	105,313
2026-04-23	189.45	190.55	187.65	189.45	189.45	880,481
2026-04-22	186.55	191.58	186.10	189.33	189.33	1,389,495
2026-04-21	187.08	187.65	184.90	186.05	186.05	18,612
2026-04-20	186.90	189.45	186.45	187.98	187.98	31,553
2026-04-17	190.73	190.95	185.10	186.65	186.65	153,389
2026-04-16	189.48	190.20	184.70	189.23	189.23	173,536
2026-04-15	194.10	194.90	191.38	192.65	192.65	778,684
2026-04-14	195.88	196.20	193.80	194.55	194.55	56,180
2026-04-13	196.58	198.20	194.75	195.83	195.83	184,414
2026-04-10	194.75	197.25	194.20	196.90	196.90	372,507
2026-04-09	196.45	196.85	192.15	196.08	196.08	380,183
2026-04-08	196.48	197.83	193.35	196.75	196.75	1,755,628
2026-04-07	194.95	198.25	194.95	197.45	197.45	82,557
2026-04-02	192.45	195.30	192.00	194.38	194.38	162,594
2026-04-01	196.48	196.50	194.15	194.15	194.15	25,733
2026-03-31	193.45	196.05	193.10	194.75	194.75	105,678
2026-03-30	189.70	192.83	189.45	191.08	191.08	30,456
2026-03-27	190.13	190.90	188.65	190.13	190.13	50,038
2026-03-26	190.53	191.10	189.40	190.53	190.53	32,472
2026-03-25	188.45	190.00	188.35	190.00	190.00	294,733
2026-03-24	187.25	189.10	185.95	186.00	186.00	363,565
2026-03-23	184.45	188.65	182.65	186.50	186.50	265,136
2026-03-20	191.03	192.25	186.95	187.95	187.95	72,636
2026-03-19	190.90	192.65	190.10	190.90	190.90	332,116
2026-03-18	193.13	193.20	190.35	191.15	191.15	303,920
2026-03-17	192.43	194.15	192.40	193.41	193.41	100,184
2026-03-16	190.88	193.40	190.85	192.60	192.60	382,817
2026-03-13	190.18	193.73	188.15	192.20	192.20	301,009
2026-03-12	191.80	191.95	187.00	189.68	189.68	170,381
2026-03-11	192.80	193.15	190.50	192.50	192.50	53,884
2026-03-10	190.60	194.05	189.75	192.49	192.49	71,396
2026-03-09	188.25	188.55	186.25	187.27	187.27	72,047
2026-03-06	189.70	191.40	187.83	189.70	189.70	37,326
2026-03-05	191.50	192.13	188.90	189.30	189.30	310,491
2026-03-04	186.93	193.35	186.85	192.68	192.68	318,152
2026-03-03	188.63	189.00	184.85	186.69	186.69	120,671
2026-03-02	188.93	192.05	188.00	191.03	191.03	770,050
2026-02-27	188.23	190.80	187.95	190.28	190.28	207,760
2026-02-26	190.80	190.95	187.85	188.78	188.78	125,178
2026-02-25	189.73	191.15	189.10	189.73	189.73	173,517
2026-02-24	191.53	192.15	189.58	190.50	190.50	39,746
2026-02-23	190.63	192.13	190.40	191.33	191.33	260,322
2026-02-20	189.95	190.70	188.70	189.08	189.08	52,395
2026-02-19	188.73	190.30	187.65	188.73	188.73	79,673
2026-02-18	189.65	190.95	187.90	189.53	189.53	60,841
2026-02-17	187.78	189.75	187.75	189.15	189.15	61,909
2026-02-16	187.75	187.95	186.70	187.17	187.17	1,415,653
2026-02-13	187.80	188.40	186.40	187.50	187.50	1,629,715
2026-02-12	185.78	187.85	183.15	187.28	187.28	56,121
2026-02-11	182.78	187.55	182.55	186.73	186.73	188,023
2026-02-10	183.00	183.80	182.00	182.64	182.64	50,196
2026-02-09	177.45	182.45	177.45	182.25	182.25	741,956
2026-02-06	171.40	175.30	171.40	175.10	175.10	103,787
2026-02-05	170.35	171.75	168.75	171.75	171.75	60,137

← NewerPage 3 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	13.0000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	2.7500 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.