Tele2 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	169.80	171.65	168.75	171.58	171.58	156,630
2026-02-03	165.33	170.00	165.25	168.56	168.56	283,593
2026-02-02	163.55	165.80	163.00	165.39	165.39	153,171
2026-01-30	161.03	163.65	160.20	162.90	162.90	101,322
2026-01-29	158.25	162.65	155.30	161.55	161.55	170,669
2026-01-28	159.65	162.10	154.90	158.05	158.05	539,640
2026-01-27	163.40	165.75	163.20	164.78	164.78	1,663,510
2026-01-26	162.30	164.05	160.90	162.83	162.83	531,714
2026-01-23	160.15	162.20	160.05	161.50	161.50	79,493
2026-01-22	158.23	161.30	157.80	160.15	160.15	90,004
2026-01-21	156.43	157.50	155.25	156.43	156.43	27,530
2026-01-20	158.18	158.73	155.10	155.63	155.63	440,093
2026-01-19	154.28	158.20	154.05	157.26	157.26	50,467
2026-01-16	155.78	156.50	155.00	155.78	155.78	1,754,195
2026-01-15	154.25	157.25	153.65	155.78	155.78	250,187
2026-01-14	150.85	154.80	150.85	154.58	154.58	489,143
2026-01-13	151.73	151.90	149.85	150.60	150.60	686,772
2026-01-12	152.20	152.20	151.15	151.66	151.66	166,755
2026-01-09	154.95	154.95	151.55	151.70	151.70	286,769
2026-01-08	153.80	155.30	152.40	153.80	153.80	744,940
2026-01-07	153.63	155.25	151.80	154.00	154.00	140,445
2026-01-06	154.98	154.98	154.98	154.98	154.98	0
2026-01-05	154.80	154.98	152.15	154.98	154.98	32,795
2026-01-02	154.75	156.03	154.75	154.98	154.98	13,821
2025-12-31	154.85	154.85	154.85	154.85	154.85	0
2025-12-30	153.25	155.03	153.15	154.85	154.85	20,429
2025-12-29	153.38	153.60	152.25	153.10	153.10	131,507
2025-12-24	152.70	152.70	152.70	152.70	152.70	0
2025-12-23	152.30	153.43	152.00	152.70	152.70	565,049
2025-12-22	153.80	153.95	151.05	151.60	151.60	28,349
2025-12-19	152.70	153.65	152.50	152.70	152.70	633,134
2025-12-18	152.20	153.25	152.00	152.65	152.65	21,954
2025-12-17	149.38	152.58	149.15	152.58	152.58	59,840
2025-12-16	149.75	150.50	149.40	150.45	150.45	76,698
2025-12-15	148.10	150.20	148.00	149.25	149.25	39,242
2025-12-12	147.35	147.80	146.95	147.35	147.35	12,919
2025-12-11	147.78	148.20	147.40	147.78	147.78	673,783
2025-12-10	147.08	147.90	146.70	147.08	147.08	3,450,904
2025-12-09	147.83	148.50	147.10	147.87	147.87	127,767
2025-12-08	147.38	147.95	146.95	147.43	147.43	54,973
2025-12-05	147.43	148.35	146.65	147.53	147.53	25,517
2025-12-04	148.85	149.00	145.10	147.10	147.10	6,025,037
2025-12-03	149.73	150.55	148.78	149.73	149.73	33,104
2025-12-02	149.50	149.85	148.35	148.69	148.69	57,426
2025-12-01	150.20	150.20	148.40	149.27	149.27	4,005,528
2025-11-28	150.30	150.80	149.70	150.30	150.30	225,810
2025-11-27	149.45	150.20	149.00	149.88	149.88	72,861
2025-11-26	148.85	150.00	147.95	148.85	148.85	45,038
2025-11-25	146.33	148.75	146.25	147.97	147.97	38,033
2025-11-24	146.90	147.00	146.20	146.61	146.61	111,695
2025-11-21	145.40	147.30	144.83	147.15	147.15	251,248
2025-11-20	145.75	146.45	144.85	145.30	145.30	2,779,811
2025-11-19	144.95	145.38	144.35	145.38	145.38	3,437,708
2025-11-18	146.30	146.30	144.45	144.86	144.86	250,795
2025-11-17	146.80	147.25	145.85	146.18	146.18	25,923
2025-11-14	144.90	146.75	143.05	146.10	146.10	68,869
2025-11-13	150.28	150.35	145.05	145.70	145.70	71,308
2025-11-12	150.13	150.75	149.40	150.13	150.13	47,116
2025-11-11	151.45	151.70	149.55	151.45	151.45	27,665
2025-11-10	151.45	151.45	150.50	150.61	150.61	33,418

← NewerPage 4 of 5 · 254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-10-09	3.1500 SEK
2025-05-14	3.2000 SEK
2024-10-14	3.4500 SEK
2024-05-16	3.4500 SEK
2023-10-09	3.4000 SEK
2023-05-16	3.4000 SEK
2022-10-10	3.3500 SEK
2022-04-29	13.0000 SEK
2021-10-04	3.0000 SEK
2021-06-29	3.0000 SEK
2021-04-23	3.0000 SEK
2020-10-01	2.7500 SEK
2020-05-12	2.7500 SEK
2019-10-01	2.2000 SEK
2019-08-23	6.0000 SEK
2019-05-07	2.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.