Tele2 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 150.75 | 151.90 | 150.30 | 150.75 | 150.75 | 173,104 |
| 2025-11-06 | 150.53 | 150.95 | 149.43 | 150.53 | 150.53 | 1,776,646 |
| 2025-11-05 | 150.75 | 151.40 | 149.80 | 150.75 | 150.75 | 52,760 |
| 2025-11-04 | 150.05 | 151.45 | 148.15 | 150.64 | 150.64 | 370,322 |
| 2025-11-03 | 151.93 | 152.00 | 150.30 | 151.09 | 151.09 | 148,758 |
| 2025-10-31 | 151.35 | 151.35 | 150.45 | 151.35 | 151.35 | 73,516 |
| 2025-10-30 | 150.40 | 151.45 | 149.68 | 150.40 | 150.40 | 57,628 |
| 2025-10-29 | 152.20 | 152.30 | 149.65 | 150.60 | 150.60 | 203,136 |
| 2025-10-28 | 152.35 | 152.80 | 150.30 | 152.07 | 152.07 | 265,494 |
| 2025-10-27 | 151.35 | 152.85 | 151.35 | 152.18 | 152.18 | 720,487 |
| 2025-10-24 | 153.18 | 153.35 | 151.80 | 153.18 | 153.18 | 31,625 |
| 2025-10-23 | 153.13 | 155.30 | 152.75 | 153.73 | 153.73 | 5,972,526 |
| 2025-10-22 | 154.93 | 155.00 | 151.00 | 151.63 | 151.63 | 844,016 |
| 2025-10-21 | 148.00 | 156.60 | 146.50 | 155.27 | 155.27 | 4,228,508 |
← NewerPage 5 of 5 · 254 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 3.1500 SEK |
| 2025-05-14 | 3.2000 SEK |
| 2024-10-14 | 3.4500 SEK |
| 2024-05-16 | 3.4500 SEK |
| 2023-10-09 | 3.4000 SEK |
| 2023-05-16 | 3.4000 SEK |
| 2022-10-10 | 3.3500 SEK |
| 2022-04-29 | 13.0000 SEK |
| 2021-10-04 | 3.0000 SEK |
| 2021-06-29 | 3.0000 SEK |
| 2021-04-23 | 3.0000 SEK |
| 2020-10-01 | 2.7500 SEK |
| 2020-05-12 | 2.7500 SEK |
| 2019-10-01 | 2.2000 SEK |
| 2019-08-23 | 6.0000 SEK |
| 2019-05-07 | 2.2000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.