Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 18.685 | 18.760 | 18.610 | 18.645 | 18.645 | 3,610 |
| 2026-07-23 | 19.260 | 19.260 | 18.510 | 18.850 | 18.850 | 10,169 |
| 2026-07-22 | 19.595 | 19.630 | 19.240 | 19.350 | 19.350 | 9,141 |
| 2026-07-21 | 19.830 | 19.830 | 19.325 | 19.490 | 19.490 | 6,267 |
| 2026-07-20 | 19.890 | 20.020 | 19.400 | 19.815 | 19.815 | 9,271 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.