Corbion NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.220	23.220	22.480	23.220	23.220	507
2026-10-16	22.910	23.010	22.480	23.010	23.010	2,198
2026-10-15	23.070	23.160	22.820	22.980	22.980	3,361
2026-10-14	22.810	23.220	22.780	23.080	23.080	11,782
2026-10-13	22.460	22.810	22.400	22.720	22.720	1,991
2026-10-12	22.190	22.690	22.100	22.480	22.480	5,279
2026-10-09	22.280	22.640	22.280	22.440	22.440	7,870
2026-10-08	22.010	22.100	21.880	22.030	22.030	1,747
2026-10-07	21.880	22.160	21.860	21.860	21.860	26,880
2026-10-06	21.700	22.100	21.700	21.880	21.880	6,072
2026-10-05	21.600	21.780	21.510	21.600	21.600	1,396
2026-10-02	21.900	21.900	21.560	21.820	21.820	21,279
2026-10-01	22.480	23.050	22.100	22.290	22.290	7,225
2026-09-30	22.420	22.940	22.380	22.780	22.780	14,803
2026-09-29	22.520	22.900	22.280	22.280	22.280	655
2026-09-28	22.440	22.800	22.440	22.600	22.600	7,013
2026-09-25	22.580	22.680	22.240	22.600	22.600	818
2026-09-24	22.290	22.540	22.240	22.310	22.310	1,760
2026-09-23	22.520	22.720	22.270	22.580	22.580	138,619
2026-09-22	22.740	23.120	22.600	22.660	22.660	10,543
2026-09-21	22.600	22.760	22.520	22.680	22.680	7,944

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.