Corbion NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.840 | 18.905 | 18.730 | 18.800 | 18.184 | 259 |
| 2026-04-27 | 18.625 | 18.650 | 18.390 | 18.510 | 17.903 | 498 |
| 2026-04-24 | 17.700 | 18.570 | 17.700 | 18.540 | 17.932 | 5,368 |
| 2026-04-23 | 17.850 | 17.850 | 17.670 | 17.750 | 17.168 | 545 |
| 2026-04-22 | 17.875 | 18.120 | 17.250 | 18.040 | 17.449 | 3,640 |
| 2026-04-21 | 19.260 | 19.490 | 19.120 | 19.120 | 18.493 | 2,817 |
| 2026-04-20 | 19.300 | 19.300 | 19.070 | 19.160 | 18.532 | 291 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.6400 EUR |
| 2025-05-16 | 0.6400 EUR |
| 2024-05-17 | 0.6100 EUR |
| 2024-05-02 | 0.1000 EUR |
| 2023-05-19 | 0.5600 EUR |
| 2022-05-20 | 0.5600 EUR |
| 2021-05-21 | 0.5600 EUR |
| 2020-07-01 | 0.5600 EUR |
| 2019-05-15 | 0.5600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.