Addtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 340.40 | 341.60 | 339.60 | 340.34 | 336.77 | 6,901 |
| 2026-07-23 | 341.20 | 342.00 | 338.20 | 339.40 | 335.85 | 27,253 |
| 2026-07-22 | 338.30 | 346.20 | 338.00 | 342.00 | 338.42 | 298,435 |
| 2026-07-21 | 337.80 | 337.80 | 332.20 | 333.19 | 329.70 | 1,935 |
| 2026-07-20 | 341.80 | 346.20 | 338.60 | 338.75 | 335.20 | 169,971 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.