Addtech historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	330.10	348.00	329.80	329.80	329.80	0
2026-10-16	332.00	348.00	330.70	330.70	330.70	37
2026-10-15	324.40	330.00	323.40	330.00	330.00	231,744
2026-10-14	325.20	328.60	325.20	328.40	328.40	20,188
2026-10-13	322.10	324.60	321.40	322.20	322.20	6,003
2026-10-12	322.80	322.80	320.60	321.40	321.40	138,024
2026-10-09	320.00	324.60	320.00	321.20	321.20	18,124
2026-10-08	317.60	318.80	316.00	317.00	317.00	15,444
2026-10-07	342.00	342.00	321.00	327.30	327.30	11,884
2026-10-06	343.80	351.40	343.80	346.42	346.42	56,809
2026-10-05	343.70	343.80	340.60	340.60	340.60	270,100
2026-10-02	339.50	344.40	338.40	340.80	340.80	104,219
2026-10-01	338.50	344.00	338.30	338.50	338.50	242,075
2026-09-30	342.50	347.20	340.79	346.10	346.10	269,113
2026-09-29	342.10	346.00	340.40	340.60	340.60	232,735
2026-09-28	343.30	344.80	341.60	341.60	341.60	700,926
2026-09-25	343.60	343.60	340.40	343.30	343.30	3,127
2026-09-24	341.00	344.20	339.80	340.60	340.60	229,558
2026-09-23	345.00	346.10	342.00	346.10	346.10	23,774
2026-09-22	337.60	343.60	337.60	343.40	343.40	2,874
2026-09-21	331.20	337.90	331.20	335.80	335.80	10,169

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.