Addtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 337.60 | 338.40 | 332.80 | 335.63 | 332.11 | 53,057 |
| 2026-04-24 | 338.70 | 338.80 | 332.00 | 335.33 | 331.82 | 64,661 |
| 2026-04-23 | 342.40 | 342.40 | 339.20 | 340.85 | 337.28 | 90,631 |
| 2026-04-22 | 347.30 | 347.80 | 344.60 | 346.89 | 343.26 | 174,526 |
| 2026-04-21 | 351.30 | 351.60 | 345.80 | 349.55 | 345.89 | 11,645 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.