Addtech historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 328.80 | 329.80 | 325.40 | 327.82 | 324.39 | 11,488 |
| 2025-10-28 | 331.10 | 333.60 | 328.60 | 331.86 | 328.38 | 53,572 |
| 2025-10-27 | 333.20 | 333.60 | 330.80 | 332.05 | 328.57 | 8,298 |
| 2025-10-24 | 323.70 | 332.40 | 323.00 | 331.60 | 328.13 | 373,642 |
| 2025-10-23 | 326.30 | 330.60 | 316.00 | 326.09 | 322.67 | 182,181 |
| 2025-10-22 | 308.80 | 311.00 | 307.20 | 309.01 | 305.78 | 23,320 |
| 2025-10-21 | 303.00 | 311.20 | 303.00 | 307.16 | 303.94 | 322,629 |
| 2025-10-20 | 302.50 | 303.60 | 301.20 | 303.20 | 300.02 | 27,208 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 3.6000 SEK |
| 2025-08-28 | 3.2000 SEK |
| 2024-08-23 | 2.8000 SEK |
| 2023-08-24 | 2.5000 SEK |
| 2022-08-26 | 1.8000 SEK |
| 2021-08-27 | 1.2000 SEK |
| 2020-08-31 | 4.0000 SEK |
| 2019-08-30 | 5.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.