Creades AB Series A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-19 | 138.05 | 138.05 | 136.40 | 136.67 | 122.46 | 3,227 |
| 2021-11-18 | 135.40 | 137.60 | 134.40 | 134.40 | 120.43 | 914 |
| 2021-11-17 | 133.12 | 133.60 | 133.12 | 133.50 | 119.62 | 289 |
| 2021-11-16 | 129.30 | 132.15 | 129.25 | 131.30 | 117.65 | 1,974 |
| 2021-11-15 | 127.10 | 128.45 | 126.95 | 128.04 | 114.73 | 1,638 |
| 2021-11-12 | 128.90 | 128.90 | 126.23 | 127.85 | 114.56 | 2,092 |
| 2021-11-11 | 123.25 | 125.00 | 122.70 | 124.75 | 111.78 | 930 |
| 2021-11-10 | 121.00 | 124.10 | 121.00 | 123.66 | 110.80 | 1,211 |
| 2021-11-09 | 121.93 | 122.95 | 121.40 | 121.40 | 108.78 | 354 |
| 2021-11-08 | 124.09 | 124.09 | 123.87 | 123.87 | 110.99 | 320 |
| 2021-11-05 | 124.15 | 124.70 | 124.00 | 124.00 | 111.11 | 184 |
| 2021-11-04 | 125.20 | 126.05 | 124.10 | 124.10 | 111.20 | 747 |
| 2021-11-03 | 123.85 | 124.45 | 123.75 | 124.45 | 111.51 | 513 |
| 2021-11-02 | 125.65 | 125.90 | 123.85 | 124.70 | 111.73 | 956 |
| 2021-11-01 | 122.50 | 122.50 | 121.95 | 122.25 | 109.54 | 111 |
| 2021-10-29 | 119.40 | 119.40 | 119.40 | 119.40 | 106.99 | 9 |
| 2021-10-28 | 119.05 | 119.05 | 118.70 | 118.70 | 106.36 | 1,091 |
| 2021-10-27 | 117.85 | 118.35 | 116.86 | 116.86 | 104.71 | 1,531 |
| 2021-10-26 | 117.80 | 117.80 | 117.80 | 117.80 | 105.55 | 94 |
| 2021-10-25 | 116.30 | 116.80 | 114.36 | 116.01 | 103.95 | 962 |
| 2021-10-22 | 120.95 | 120.95 | 118.50 | 118.84 | 106.49 | 793 |
| 2021-10-21 | 122.80 | 123.18 | 122.80 | 123.10 | 110.30 | 603 |
← NewerPage 20 of 20 · 1,162 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-28 | 0.4000 SEK |
| 2025-10-28 | 0.4000 SEK |
| 2025-07-28 | 0.4000 SEK |
| 2025-04-30 | 0.4000 SEK |
| 2025-01-28 | 0.4000 SEK |
| 2024-10-28 | 0.4000 SEK |
| 2024-07-26 | 0.4000 SEK |
| 2024-04-11 | 0.4000 SEK |
| 2024-01-31 | 0.3500 SEK |
| 2023-10-31 | 0.3500 SEK |
| 2023-07-31 | 0.3500 SEK |
| 2023-04-18 | 0.3500 SEK |
| 2023-01-30 | 0.3500 SEK |
| 2022-10-13 | 0.3500 SEK |
| 2022-07-14 | 0.3500 SEK |
| 2022-04-08 | 0.3500 SEK |
| 2022-01-28 | 3.5000 SEK |
| 2021-10-14 | 0.3500 SEK |
| 2021-07-14 | 0.3500 SEK |
| 2021-04-15 | 3.5000 SEK |
| 2021-01-27 | 3.5000 SEK |
| 2020-10-14 | 3.5000 SEK |
| 2020-07-13 | 3.5000 SEK |
| 2020-04-22 | 14.0000 SEK |
| 2019-04-11 | 14.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.