Creades AB Series A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	83.650	84.200	82.850	84.200	84.200	238
2026-10-19	83.525	83.900	83.400	83.900	83.900	475
2026-10-16	84.500	84.500	84.500	84.500	84.500	26
2026-10-15	85.800	85.800	85.800	85.800	85.800	12
2026-10-14	87.350	87.400	87.350	87.400	87.400	80
2026-10-13	87.100	87.100	86.550	86.550	86.550	2,025
2026-10-12	87.350	87.350	87.150	87.150	87.150	242
2026-10-08	84.650	85.525	84.650	85.150	85.150	362
2026-10-07	85.900	86.150	85.100	85.100	85.100	283
2026-10-06	86.100	86.350	86.000	86.350	86.350	55
2026-10-05	87.175	87.175	86.850	86.850	86.850	60
2026-10-02	85.650	86.250	85.650	86.250	86.250	67
2026-10-01	86.500	86.500	85.950	85.950	85.950	502
2026-09-30	86.625	87.350	86.625	86.925	86.925	1,443
2026-09-29	86.325	86.325	85.550	85.550	85.550	2,518
2026-09-28	88.100	88.100	86.150	86.150	86.150	1,971
2026-09-24	88.150	88.625	87.850	88.625	88.625	1,869
2026-09-23	89.900	89.900	89.900	89.900	89.900	2
2026-09-22	91.150	91.200	90.350	90.350	90.350	2,894
2026-09-21	92.250	92.400	92.250	92.400	92.400	74

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.