Creades AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	72.600	74.100	72.600	73.100	72.760	22,189
2026-04-20	72.475	72.475	72.475	72.475	72.138	70
2026-04-17	73.350	73.350	72.900	72.900	72.561	3,011
2026-04-16	72.900	73.260	72.900	73.260	72.919	5,931
2026-04-15	72.850	72.850	72.100	72.350	72.014	17,918
2026-04-14	72.425	73.000	72.425	73.000	72.661	4,859
2026-04-13	70.775	71.875	70.775	71.875	71.541	14,933
2026-04-10	70.900	71.800	70.900	71.600	71.267	6,410
2026-04-09	69.625	70.050	69.625	70.000	69.675	18,207
2026-04-02	68.525	68.650	68.175	68.175	67.858	573
2026-04-01	69.750	69.750	69.050	69.050	68.729	552
2026-03-31	67.750	67.750	67.750	67.750	67.435	18
2026-03-30	64.350	65.750	64.350	65.700	65.395	312
2026-03-27	64.700	64.700	64.450	64.450	64.150	2,123
2026-03-25	65.700	66.550	65.700	66.550	66.241	1,011
2026-03-24	65.450	65.450	64.625	64.625	64.325	524
2026-03-23	63.400	66.150	62.950	65.200	64.897	2,680
2026-03-20	66.850	66.850	64.950	64.950	64.648	1,679
2026-03-19	66.575	66.575	66.575	66.575	66.266	126
2026-03-18	69.050	69.050	67.675	67.800	67.485	472
2026-03-17	67.500	68.700	67.500	68.700	68.381	377
2026-03-16	67.725	67.725	67.725	67.725	67.410	1,600
2026-03-13	67.050	67.050	67.050	67.050	66.738	58
2026-03-12	67.400	67.400	67.400	67.400	67.087	77
2026-03-11	66.800	67.700	66.500	67.120	66.808	5,027
2026-03-10	67.400	67.750	67.400	67.550	67.236	1,283
2026-03-06	66.850	67.250	66.850	67.250	66.937	46
2026-03-05	67.800	68.000	67.100	67.100	66.788	1,417
2026-03-04	67.550	67.550	67.550	67.550	67.236	286
2026-03-03	65.950	66.500	65.950	66.500	66.191	287
2026-03-02	68.725	68.725	67.925	67.925	67.609	200
2026-02-27	68.400	68.950	68.400	68.950	68.630	36
2026-02-26	69.400	69.400	68.600	68.725	68.406	899
2026-02-25	68.250	69.400	68.250	69.400	69.077	1,649
2026-02-24	67.700	67.725	67.250	67.300	66.987	980
2026-02-23	68.150	68.150	68.100	68.100	67.783	1,809
2026-02-19	67.750	68.100	67.600	67.700	67.385	1,124
2026-02-18	67.150	67.150	67.150	67.150	66.838	600
2026-02-17	66.325	67.050	66.325	67.050	66.738	11,468
2026-02-16	66.700	66.750	66.600	66.600	66.290	164
2026-02-13	67.600	67.600	67.325	67.325	67.012	324
2026-02-12	68.075	68.100	67.300	67.300	66.987	413
2026-02-11	69.850	69.850	68.650	68.650	68.331	722
2026-02-10	71.500	71.500	70.350	70.800	70.471	7,303
2026-02-09	70.650	71.500	70.650	71.125	70.794	6,000
2026-02-06	68.450	69.600	68.400	69.350	69.028	1,681
2026-02-05	69.950	69.950	69.350	69.400	69.077	387
2026-02-04	69.300	70.800	69.300	70.800	70.471	8,881
2026-01-30	69.600	69.700	69.300	69.300	68.978	2,378
2026-01-29	70.850	70.850	70.850	70.850	70.521	112
2026-01-28	70.750	70.875	70.600	70.850	70.521	1,595
2026-01-27	70.550	70.800	70.400	70.500	70.172	1,987
2026-01-26	71.900	72.250	71.400	71.550	71.217	511
2026-01-23	72.350	72.650	72.150	72.150	71.815	12,978
2026-01-22	73.900	74.800	73.600	73.650	73.308	10,840
2026-01-21	72.100	72.400	71.000	72.175	71.840	4,898
2026-01-20	71.700	72.600	71.700	72.600	72.263	11,172
2026-01-19	72.650	72.800	72.100	72.800	72.462	15,731
2026-01-16	74.525	74.700	74.525	74.700	74.353	1,638
2026-01-15	75.400	76.150	75.400	76.150	75.796	6,176

← NewerPage 3 of 20 · 1,167 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.4000 SEK
2025-10-28	0.4000 SEK
2025-07-28	0.4000 SEK
2025-04-30	0.4000 SEK
2025-01-28	0.4000 SEK
2024-10-28	0.4000 SEK
2024-07-26	0.4000 SEK
2024-04-11	0.4000 SEK
2024-01-31	0.3500 SEK
2023-10-31	0.3500 SEK
2023-07-31	0.3500 SEK
2023-04-18	0.3500 SEK
2023-01-30	0.3500 SEK
2022-10-13	0.3500 SEK
2022-07-14	0.3500 SEK
2022-04-08	0.3500 SEK
2022-01-28	3.5000 SEK
2021-10-14	0.3500 SEK
2021-07-14	0.3500 SEK
2021-04-15	3.5000 SEK
2021-01-27	3.5000 SEK
2020-10-14	3.5000 SEK
2020-07-13	3.5000 SEK
2020-04-22	14.0000 SEK
2019-04-11	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.