Creades AB Series A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-14	74.925	75.200	74.350	75.200	74.850	11,404
2026-01-13	74.675	75.000	74.675	74.850	74.502	1,809
2026-01-12	74.350	75.000	74.350	75.000	74.651	997
2026-01-09	72.050	72.850	72.050	72.850	72.511	540
2026-01-08	73.750	73.750	73.100	73.100	72.760	3,568
2026-01-07	73.525	74.100	73.475	74.100	73.756	3,497
2026-01-05	74.100	74.100	73.000	73.000	72.661	235
2026-01-02	74.200	74.500	73.800	73.800	73.457	5,114
2025-12-30	74.850	74.850	74.850	74.850	74.502	8
2025-12-19	72.200	72.200	71.950	71.950	71.616	673
2025-12-15	72.700	72.700	72.050	72.100	71.765	341
2025-12-12	72.400	73.150	72.400	72.550	72.213	6,632
2025-12-11	72.900	72.900	72.200	72.200	71.864	13,920
2025-12-10	72.400	72.500	72.400	72.475	72.138	5,662
2025-12-09	73.325	73.325	72.450	72.702	72.364	16,951
2025-12-08	72.750	73.100	72.400	72.400	72.064	903
2025-12-05	72.900	73.200	72.900	73.200	72.860	892
2025-12-04	72.800	72.800	72.800	72.800	72.462	187
2025-12-03	72.325	72.325	71.775	71.775	71.441	403
2025-12-02	72.675	73.000	72.675	72.850	72.511	246
2025-12-01	74.800	74.800	74.800	74.800	74.452	1,150
2025-11-28	75.850	75.850	75.850	75.850	75.497	6
2025-11-27	76.175	76.300	76.175	76.300	75.945	442
2025-11-25	73.250	73.250	73.250	73.250	72.910	1,150
2025-11-24	73.875	73.875	73.875	73.875	73.532	214
2025-11-21	72.100	72.600	72.100	72.275	71.939	453
2025-11-20	73.450	73.450	73.450	73.450	73.109	1,352
2025-11-19	71.900	72.150	71.900	72.150	71.815	451
2025-11-18	73.050	73.250	72.225	72.550	72.213	670
2025-11-17	73.575	74.450	73.575	73.800	73.457	597
2025-11-14	73.700	74.500	73.700	74.500	74.154	351
2025-11-11	75.500	75.500	75.500	75.500	75.149	1
2025-11-10	74.400	74.400	74.400	74.400	74.054	184
2025-11-07	73.200	73.200	73.200	73.200	72.860	134
2025-11-06	73.950	74.000	73.950	74.000	73.656	97
2025-11-05	74.750	74.750	74.500	74.500	74.154	1,216
2025-11-04	73.900	74.700	73.900	74.700	74.353	182
2025-11-03	75.550	75.550	75.300	75.300	74.950	799
2025-10-30	76.300	76.325	76.300	76.325	75.970	310
2025-10-29	77.550	77.750	76.800	76.800	76.443	659
2025-10-28	77.650	77.650	77.650	77.650	77.289	142
2025-10-24	78.050	78.800	78.050	78.750	77.986	1,124
2025-10-23	77.650	78.300	77.650	78.250	77.491	709
2025-10-22	76.300	76.300	76.300	76.300	75.560	7,204
2025-10-20	77.675	77.675	77.675	77.675	76.921	59
2025-10-17	76.750	77.650	76.600	77.250	76.500	1,122
2025-10-16	78.300	78.300	78.000	78.050	77.293	252
2025-10-15	79.650	80.200	78.100	78.100	77.342	3,716
2025-10-14	78.650	79.950	78.650	79.600	78.828	8,125
2025-10-13	78.650	79.050	78.650	79.050	78.283	1,083
2025-10-09	79.900	80.450	79.550	79.550	78.778	780
2025-10-08	80.700	80.700	79.600	80.050	79.273	2,694
2025-10-07	80.650	80.750	80.500	80.550	79.768	784
2025-10-06	79.700	80.500	79.700	80.500	79.719	10
2025-10-03	79.150	80.000	79.150	80.000	79.224	315
2025-10-02	76.000	76.000	75.150	75.400	74.668	1,212
2025-09-30	75.200	75.200	75.200	75.200	74.470	10
2025-09-29	74.650	75.000	74.650	75.000	74.272	59
2025-09-26	74.700	74.700	74.700	74.700	73.975	123
2025-09-25	74.350	74.350	74.350	74.350	73.629	40

← NewerPage 4 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-28	0.4000 SEK
2025-10-28	0.4000 SEK
2025-07-28	0.4000 SEK
2025-04-30	0.4000 SEK
2025-01-28	0.4000 SEK
2024-10-28	0.4000 SEK
2024-07-26	0.4000 SEK
2024-04-11	0.4000 SEK
2024-01-31	0.3500 SEK
2023-10-31	0.3500 SEK
2023-07-31	0.3500 SEK
2023-04-18	0.3500 SEK
2023-01-30	0.3500 SEK
2022-10-13	0.3500 SEK
2022-07-14	0.3500 SEK
2022-04-08	0.3500 SEK
2022-01-28	3.5000 SEK
2021-10-14	0.3500 SEK
2021-07-14	0.3500 SEK
2021-04-15	3.5000 SEK
2021-01-27	3.5000 SEK
2020-10-14	3.5000 SEK
2020-07-13	3.5000 SEK
2020-04-22	14.0000 SEK
2019-04-11	14.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.