Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.700	71.400	70.700	70.700	70.700	0
2026-10-16	70.700	70.700	61.100	70.700	70.700	34,212
2026-10-15	70.700	70.700	61.800	70.700	70.700	10,745
2026-10-14	70.700	70.700	61.100	70.700	70.700	85,271
2026-10-13	70.700	70.700	60.900	70.700	70.700	83
2026-10-12	70.700	70.700	59.800	70.700	70.700	7,942
2026-10-09	70.700	70.700	60.300	70.700	70.700	23,899
2026-10-08	70.700	70.700	60.600	70.700	70.700	1,365
2026-10-07	70.700	70.700	61.100	70.700	70.700	55,567
2026-10-06	70.700	70.700	61.800	70.700	70.700	1,219
2026-10-05	70.700	70.700	61.500	70.700	70.700	2,805
2026-10-02	70.700	70.700	62.400	70.700	70.700	31,858
2026-10-01	70.700	70.700	62.400	70.700	70.700	92
2026-09-30	70.700	70.700	63.200	70.700	70.700	7,690
2026-09-29	70.700	70.700	64.900	70.700	69.600	870
2026-09-28	70.700	70.700	65.100	70.700	69.600	199
2026-09-25	70.700	70.700	65.700	70.700	69.600	2,883
2026-09-24	70.700	70.700	66.000	70.700	69.600	2,733
2026-09-23	70.700	70.700	67.700	70.700	69.600	1,780
2026-09-22	70.700	70.700	69.200	70.700	69.600	3
2026-09-21	70.700	70.700	68.900	70.700	69.600	295
2026-09-18	70.700	70.700	67.950	70.700	69.600	1,727
2026-09-17	70.700	70.700	69.200	70.700	69.600	43
2026-09-16	70.700	70.700	69.000	70.700	69.600	192
2026-09-15	70.700	70.700	68.000	70.700	69.600	28,255
2026-09-14	70.700	70.700	68.600	70.700	69.600	711
2026-09-11	70.700	70.700	70.100	70.700	69.600	1,194
2026-09-10	70.700	71.000	70.200	70.700	69.600	773
2026-09-09	70.700	70.700	70.700	70.700	69.600	0
2026-09-08	70.700	72.300	70.700	70.700	69.600	1,244
2026-09-07	70.700	72.400	70.700	70.700	69.600	171
2026-09-04	70.700	72.500	70.700	70.700	69.600	5,597
2026-09-03	70.700	72.900	70.700	70.700	69.600	1,582
2026-09-02	70.700	71.300	70.700	70.700	69.600	156
2026-09-01	70.700	72.000	70.700	70.700	69.600	1,393
2026-08-28	70.700	73.250	70.700	70.700	69.600	3,052
2026-08-27	70.700	72.400	70.700	70.700	69.600	540
2026-08-26	70.700	72.401	70.700	70.700	69.600	311
2026-08-25	70.700	72.600	70.700	70.700	69.600	6,536
2026-08-24	70.700	73.200	70.700	70.700	69.600	4,419
2026-08-21	70.700	73.400	70.700	70.700	69.600	339
2026-08-20	70.700	73.600	70.700	70.700	69.600	5,385
2026-08-19	70.700	73.450	70.700	70.700	69.600	212
2026-08-18	70.700	73.700	70.700	70.700	69.600	180
2026-08-17	70.700	73.100	70.700	70.700	69.600	479
2026-08-14	70.700	74.100	70.700	70.700	69.600	53
2026-08-13	70.700	74.300	70.700	70.700	69.600	1,623
2026-08-12	70.700	74.600	70.700	70.700	69.600	452
2026-08-11	70.700	73.500	70.700	70.700	69.600	146
2026-08-10	70.700	74.300	70.700	70.700	69.600	253
2026-08-07	70.700	74.800	70.700	70.700	69.600	773
2026-08-06	70.700	74.800	70.700	70.700	69.600	23,676
2026-08-05	70.700	74.851	70.700	70.700	69.600	200
2026-08-04	70.700	75.200	70.700	70.700	69.600	2,368
2026-08-03	70.700	74.600	70.700	70.700	69.600	610
2026-07-31	70.700	74.400	70.700	70.700	69.600	3,761
2026-07-30	70.700	74.400	70.700	70.700	69.600	1,000
2026-07-29	70.700	72.834	70.700	70.700	69.600	9,943
2026-07-28	70.700	73.450	70.700	70.700	69.600	600
2026-07-27	70.700	73.500	70.700	70.700	69.600	367

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.