Platzer Fastigheter Holding AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	70.700	71.400	70.700	70.700	70.700	0
2026-10-16	70.700	70.700	61.100	70.700	70.700	34,212
2026-10-15	70.700	70.700	61.800	70.700	70.700	10,745
2026-10-14	70.700	70.700	61.100	70.700	70.700	85,271
2026-10-13	70.700	70.700	60.900	70.700	70.700	83
2026-10-12	70.700	70.700	59.800	70.700	70.700	7,942
2026-10-09	70.700	70.700	60.300	70.700	70.700	23,899
2026-10-08	70.700	70.700	60.600	70.700	70.700	1,365
2026-10-07	70.700	70.700	61.100	70.700	70.700	55,567
2026-10-06	70.700	70.700	61.800	70.700	70.700	1,219
2026-10-05	70.700	70.700	61.500	70.700	70.700	2,805
2026-10-02	70.700	70.700	62.400	70.700	70.700	31,858
2026-10-01	70.700	70.700	62.400	70.700	70.700	92
2026-09-30	70.700	70.700	63.200	70.700	70.700	7,690
2026-09-29	70.700	70.700	64.900	70.700	69.600	870
2026-09-28	70.700	70.700	65.100	70.700	69.600	199
2026-09-25	70.700	70.700	65.700	70.700	69.600	2,883
2026-09-24	70.700	70.700	66.000	70.700	69.600	2,733
2026-09-23	70.700	70.700	67.700	70.700	69.600	1,780
2026-09-22	70.700	70.700	69.200	70.700	69.600	3
2026-09-21	70.700	70.700	68.900	70.700	69.600	295

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.