Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-09-02	70.700	103.40	70.700	70.700	65.557	581
2024-08-30	70.700	102.80	70.700	70.700	65.557	9,529
2024-08-29	70.700	100.60	70.700	70.700	65.557	21
2024-08-28	70.700	102.20	70.700	70.700	65.557	2,934
2024-08-27	70.700	101.60	70.700	70.700	65.557	1,999
2024-08-23	70.700	102.20	70.700	70.700	65.557	26
2024-08-22	70.700	99.300	70.700	70.700	65.557	72
2024-08-21	70.700	101.40	70.700	70.700	65.557	396
2024-08-20	70.700	101.80	70.700	70.700	65.557	28
2024-08-19	70.700	101.40	70.700	70.700	65.557	831
2024-08-16	70.700	99.800	70.700	70.700	65.557	15
2024-08-15	70.700	101.40	70.700	70.700	65.557	330
2024-08-14	70.700	101.00	70.700	70.700	65.557	107
2024-08-13	70.700	100.20	70.700	70.700	65.557	273
2024-08-12	70.700	100.20	70.700	70.700	65.557	613
2024-08-09	70.700	100.80	70.700	70.700	65.557	1,740
2024-08-08	70.700	97.700	70.700	70.700	65.557	994
2024-08-07	70.700	97.400	70.700	70.700	65.557	198
2024-08-06	70.700	93.600	70.700	70.700	65.557	1,156
2024-08-05	70.700	94.400	70.700	70.700	65.557	38
2024-08-02	70.700	98.000	70.700	70.700	65.557	5
2024-08-01	70.700	98.600	70.700	70.700	65.557	125
2024-07-31	70.700	100.80	70.700	70.700	65.557	2,336
2024-07-30	70.700	100.40	70.700	70.700	65.557	372
2024-07-29	70.700	100.00	70.700	70.700	65.557	1,224
2024-07-26	70.700	99.700	70.700	70.700	65.557	1,401
2024-07-25	70.700	99.900	70.700	70.700	65.557	381,338
2024-07-24	70.700	100.20	70.700	70.700	65.557	1,345
2024-07-23	70.700	100.80	70.700	70.700	65.557	684,175
2024-07-22	70.700	102.20	70.700	70.700	65.557	346
2024-07-19	70.700	102.20	70.700	70.700	65.557	142
2024-07-18	70.700	102.00	70.700	70.700	65.557	298
2024-07-17	70.700	104.20	70.700	70.700	65.557	604
2024-07-16	70.700	104.00	70.700	70.700	65.557	226
2024-07-15	70.700	102.40	70.700	70.700	65.557	2,329
2024-07-12	70.700	101.80	70.700	70.700	65.557	672
2024-07-11	70.700	101.20	70.700	70.700	65.557	673
2024-07-10	70.700	104.20	70.700	70.700	65.557	348
2024-07-09	70.700	99.400	70.700	70.700	65.557	1,217
2024-07-08	70.700	96.200	70.700	70.700	65.557	139
2024-07-05	70.700	95.000	70.700	70.700	65.557	2,586
2024-07-04	70.700	94.400	70.700	70.700	65.557	706
2024-07-03	70.700	92.600	70.700	70.700	65.557	809
2024-07-02	70.700	90.700	70.700	70.700	65.557	2,618
2024-07-01	70.700	91.200	70.700	70.700	65.557	766
2024-06-28	70.700	90.000	70.700	70.700	65.557	117
2024-06-27	70.700	87.700	70.700	70.700	65.557	484
2024-06-26	70.700	89.000	70.700	70.700	65.557	936
2024-06-25	70.700	89.100	70.700	70.700	65.557	627
2024-06-24	70.700	88.100	70.700	70.700	65.557	2,400
2024-06-21	70.700	70.700	70.700	70.700	65.557	0
2024-06-20	70.700	87.700	70.700	70.700	65.557	14,983
2024-06-19	70.700	86.100	70.700	70.700	65.557	437
2024-06-18	70.700	86.700	70.700	70.700	65.557	556
2024-06-17	70.700	89.400	70.700	70.700	65.557	7,106
2024-06-14	70.700	88.500	70.700	70.700	65.557	965
2024-06-13	70.700	91.900	70.700	70.700	65.557	1,231
2024-06-12	70.700	70.700	70.700	70.700	65.557	0
2024-06-11	70.700	90.000	70.700	70.700	65.557	763
2024-06-10	70.700	70.700	70.700	70.700	65.557	0

← NewerPage 10 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.