Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-06-07	70.700	70.700	70.700	70.700	65.557	0
2024-06-06	70.700	70.700	70.700	70.700	65.557	0
2024-06-05	70.700	93.200	70.700	70.700	65.557	94
2024-06-04	70.700	92.600	70.700	70.700	65.557	873
2024-06-03	70.700	92.300	70.700	70.700	65.557	1,298
2024-05-31	70.700	91.700	70.700	70.700	65.557	625
2024-05-30	70.700	93.100	70.700	70.700	65.557	795
2024-05-29	70.700	90.900	70.700	70.700	65.557	191
2024-05-28	70.700	93.100	70.700	70.700	65.557	796
2024-05-24	70.700	93.300	70.700	70.700	65.557	847
2024-05-23	70.700	94.800	70.700	70.700	65.557	1,360
2024-05-22	70.700	96.500	70.700	70.700	65.557	4,133
2024-05-21	70.700	98.400	70.700	70.700	65.557	685
2024-05-20	70.700	98.500	70.700	70.700	65.557	370
2024-05-17	70.700	98.100	70.700	70.700	65.557	524
2024-05-16	70.700	98.000	70.700	70.700	65.557	3,220
2024-05-15	70.700	97.500	70.700	70.700	65.557	455
2024-05-14	70.700	96.200	70.700	70.700	65.557	462
2024-05-13	70.700	94.200	70.700	70.700	65.557	196
2024-05-10	70.700	96.200	70.700	70.700	65.557	860
2024-05-09	70.700	70.700	70.700	70.700	65.557	0
2024-05-08	70.700	95.400	70.700	70.700	65.557	18,097
2024-05-07	70.700	94.700	70.700	70.700	65.557	637
2024-05-03	70.700	91.000	70.700	70.700	65.557	2,652
2024-05-02	70.700	90.000	70.700	70.700	65.557	15,121
2024-05-01	70.700	70.700	70.700	70.700	65.557	0
2024-04-30	70.700	90.200	70.700	70.700	65.557	4,284
2024-04-29	70.700	88.900	70.700	70.700	65.557	676
2024-04-26	70.700	89.100	70.700	70.700	65.557	3,411
2024-04-25	70.700	88.500	70.700	70.700	65.557	3,441
2024-04-24	70.700	89.400	70.700	70.700	65.557	4,489
2024-04-23	70.700	90.200	70.700	70.700	65.557	685,867
2024-04-22	70.700	87.600	70.700	70.700	65.557	3,429
2024-04-19	70.700	85.200	70.700	70.700	65.557	2,548
2024-04-18	70.700	85.206	70.700	70.700	65.557	4,519
2024-04-17	70.700	82.800	70.700	70.700	65.557	1,446
2024-04-16	70.700	81.700	70.700	70.700	65.557	914
2024-04-15	70.700	82.600	70.700	70.700	65.557	5,608
2024-04-12	70.700	82.200	70.700	70.700	65.557	1,083
2024-04-11	70.700	84.100	70.700	70.700	65.557	13,456
2024-04-10	70.700	85.900	70.700	70.700	65.557	3,040
2024-04-09	70.700	85.200	70.700	70.700	65.557	1,623
2024-04-08	70.700	85.400	70.700	70.700	65.557	3,064
2024-04-05	70.700	85.000	70.700	70.700	65.557	1,065
2024-04-04	70.700	86.200	70.700	70.700	65.557	3,816
2024-04-03	70.700	92.200	70.700	70.700	65.557	2,188
2024-04-02	70.700	91.600	70.700	70.700	65.557	3,809
2024-03-28	70.700	92.400	70.700	70.700	65.557	20,946
2024-03-27	70.700	90.209	70.700	70.700	65.557	2,914
2024-03-26	70.700	87.403	70.700	70.700	65.557	1,673
2024-03-25	70.700	87.500	70.700	70.700	65.557	3,882
2024-03-22	70.700	87.500	70.700	70.700	65.557	1,526
2024-03-21	70.700	87.500	70.700	70.700	65.557	2,041
2024-03-20	70.700	85.300	70.700	70.700	64.629	1,760
2024-03-19	70.700	82.800	70.700	70.700	64.629	1,132
2024-03-18	70.700	82.800	70.700	70.700	64.629	975
2024-03-15	70.700	84.047	70.700	70.700	64.629	67,708
2024-03-14	70.700	84.900	70.700	70.700	64.629	1,392
2024-03-13	70.700	82.700	70.700	70.700	64.629	952
2024-03-12	70.700	83.300	70.700	70.700	64.629	1,009

← NewerPage 11 of 22 · 1,267 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.