Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-11	70.700	81.400	70.700	70.700	64.629	1,395
2024-03-08	70.700	79.908	70.700	70.700	64.629	76
2024-03-07	70.700	77.908	70.700	70.700	64.629	210
2024-03-06	70.700	78.000	70.700	70.700	64.629	1,267
2024-03-05	70.700	76.900	70.700	70.700	64.629	186
2024-03-04	70.700	78.700	70.700	70.700	64.629	944
2024-03-01	70.700	78.700	70.700	70.700	64.629	762
2024-02-29	70.700	76.800	70.700	70.700	64.629	302
2024-02-28	70.700	75.700	70.700	70.700	64.629	910
2024-02-27	70.700	76.600	70.700	70.700	64.629	427
2024-02-26	70.700	76.900	70.700	70.700	64.629	3,121
2024-02-23	70.700	77.900	70.700	70.700	64.629	467
2024-02-22	70.700	79.000	70.700	70.700	64.629	600
2024-02-21	70.700	78.100	70.700	70.700	64.629	2,472
2024-02-20	70.700	78.100	70.700	70.700	64.629	767
2024-02-19	70.700	79.100	70.700	70.700	64.629	1,339
2024-02-16	70.700	82.200	70.700	70.700	64.629	712
2024-02-15	70.700	81.995	70.700	70.700	64.629	357
2024-02-14	70.700	79.300	70.700	70.700	64.629	1,040
2024-02-13	70.700	82.100	70.700	70.700	64.629	3,933
2024-02-12	70.700	81.200	70.700	70.700	64.629	1,402
2024-02-09	70.700	80.100	70.700	70.700	64.629	146
2024-02-08	70.700	81.904	70.700	70.700	64.629	2,653
2024-02-07	70.700	82.700	70.700	70.700	64.629	524
2024-02-06	70.700	81.595	70.700	70.700	64.629	3
2024-02-05	70.700	84.300	70.700	70.700	64.629	479
2024-02-02	70.700	84.900	70.700	70.700	64.629	697
2024-02-01	70.700	84.500	70.700	70.700	64.629	367
2024-01-31	70.700	86.500	70.700	70.700	64.629	539
2024-01-30	70.700	86.800	70.700	70.700	64.629	2,281
2024-01-29	70.700	86.500	70.700	70.700	64.629	5,687
2024-01-26	70.700	82.200	70.700	70.700	64.629	1,211
2024-01-25	70.700	77.500	70.700	70.700	64.629	2,971
2024-01-24	70.700	76.992	70.700	70.700	64.629	2,947
2024-01-23	70.700	76.000	70.700	70.700	64.629	6,012
2024-01-22	70.700	76.300	70.700	70.700	64.629	5,085
2024-01-19	70.700	78.000	70.700	70.700	64.629	3,809
2024-01-18	70.700	77.000	70.700	70.700	64.629	6,190
2024-01-17	70.700	76.300	70.700	70.700	64.629	1,914
2024-01-16	70.700	79.000	70.700	70.700	64.629	6,565
2024-01-15	70.700	82.500	70.700	70.700	64.629	1,833
2024-01-12	70.700	82.500	70.700	70.700	64.629	5,051
2024-01-11	70.700	83.000	70.700	70.700	64.629	1,720
2024-01-10	70.700	83.600	70.700	70.700	64.629	9,101
2024-01-09	70.700	82.895	70.700	70.700	64.629	1,909
2024-01-08	70.700	83.600	70.700	70.700	64.629	1,451
2024-01-05	70.700	84.900	70.700	70.700	64.629	3,672
2024-01-04	70.700	85.100	70.700	70.700	64.629	8,182
2024-01-03	70.700	83.000	70.700	70.700	64.629	3,211
2024-01-02	70.700	85.400	70.700	70.700	64.629	4,195
2023-12-29	70.700	84.500	70.700	70.700	64.629	2,907
2023-12-28	70.700	83.400	70.700	70.700	64.629	4,464
2023-12-27	70.700	83.700	70.700	70.700	64.629	2,882
2023-12-22	70.700	82.995	70.700	70.700	64.629	8,919
2023-12-21	70.700	81.600	70.700	70.700	64.629	5,952
2023-12-20	70.700	82.500	70.700	70.700	64.629	9,768
2023-12-19	70.700	83.000	70.700	70.700	64.629	7,646
2023-12-18	70.700	81.900	70.700	70.700	64.629	4,907
2023-12-15	70.700	82.100	70.700	70.700	64.629	33,585
2023-12-14	70.700	82.600	70.700	70.700	64.629	3,346

← NewerPage 12 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.