Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-13	70.700	77.300	70.700	70.700	64.629	5,471
2023-12-12	70.700	77.200	70.700	70.700	64.629	2,670
2023-12-11	70.700	77.100	70.700	70.700	64.629	7,943
2023-12-08	70.700	77.000	70.700	70.700	64.629	4,594
2023-12-07	70.700	76.600	70.700	70.700	64.629	5,015
2023-12-06	70.700	75.666	70.700	70.700	64.629	3,812
2023-12-05	70.700	74.800	70.700	70.700	64.629	3,837
2023-12-04	70.700	71.400	69.800	70.700	64.629	4,958
2023-12-01	70.700	70.700	67.100	70.700	64.629	9,510
2023-11-30	70.700	70.700	67.796	70.700	64.629	153,906
2023-11-29	70.700	70.700	68.800	70.700	64.629	4,214
2023-11-28	70.700	70.700	66.500	70.700	64.629	9,488
2023-11-27	70.700	70.700	69.500	70.700	64.629	16,864
2023-11-24	70.700	70.700	69.000	70.700	64.629	10,422
2023-11-23	70.700	70.700	66.800	70.700	64.629	7,443
2023-11-22	70.700	70.700	65.800	70.700	64.629	3,692
2023-11-21	70.700	70.700	65.300	70.700	64.629	1,177
2023-11-20	70.700	70.700	67.000	70.700	64.629	860
2023-11-17	70.700	70.700	67.400	70.700	64.629	14,087
2023-11-16	70.700	70.700	66.600	70.700	64.629	5,293
2023-11-15	70.700	71.500	68.600	70.700	64.629	1,027
2023-11-14	70.700	70.700	62.800	70.700	64.629	7,344
2023-11-13	70.700	70.700	62.400	70.700	64.629	4,903
2023-11-10	70.700	70.700	61.300	70.700	64.629	3,621
2023-11-09	70.700	70.700	61.300	70.700	64.629	5,508
2023-11-08	70.700	70.700	62.000	70.700	64.629	3,396
2023-11-07	70.700	70.700	63.100	70.700	64.629	15,671
2023-11-06	70.700	70.700	62.400	70.700	64.629	3,538
2023-11-03	70.700	70.700	63.500	70.700	64.629	3,164
2023-11-02	70.700	70.700	61.400	70.700	64.629	14,908
2023-11-01	70.700	70.700	57.700	70.700	64.629	5,687
2023-10-31	70.700	70.700	58.000	70.700	64.629	5,382
2023-10-30	70.700	70.700	56.800	70.700	64.629	5,827
2023-10-27	70.700	70.700	55.000	70.700	64.629	2,498
2023-10-26	70.700	70.700	54.100	70.700	64.629	4,468
2023-10-25	70.700	70.700	54.800	70.700	64.629	11,359
2023-10-24	70.700	70.700	56.700	70.700	64.629	5,098
2023-10-23	70.700	70.700	55.400	70.700	64.629	3,506
2023-10-20	70.700	70.700	54.200	70.700	64.629	6,072
2023-10-19	70.700	70.700	55.200	70.700	64.629	7,947
2023-10-18	70.700	70.700	56.796	70.700	64.629	15,107
2023-10-17	70.700	70.700	57.504	70.700	64.629	13,682
2023-10-16	70.700	70.700	63.500	70.700	64.629	3,642
2023-10-13	70.700	70.700	64.500	70.700	64.629	2,427
2023-10-12	70.700	70.700	66.600	70.700	64.629	4,650
2023-10-11	70.700	70.700	66.800	70.700	64.629	2,609
2023-10-10	70.700	70.700	67.395	70.700	64.629	2,459
2023-10-09	70.700	70.700	66.400	70.700	64.629	757
2023-10-06	70.700	70.700	65.700	70.700	64.629	1,112
2023-10-05	70.700	70.700	64.719	70.700	64.629	2,706
2023-10-04	70.700	70.700	63.204	70.700	64.629	2,086
2023-10-03	70.700	70.700	64.200	70.700	64.629	1,753
2023-10-02	70.700	70.700	66.100	70.700	64.629	24,351
2023-09-29	70.700	70.700	65.500	70.700	64.629	6,382
2023-09-28	70.700	70.700	63.400	70.700	64.629	10,365
2023-09-27	70.700	70.700	63.600	70.700	64.629	3,929
2023-09-26	70.700	70.700	64.200	70.700	64.629	7,325
2023-09-25	70.700	70.700	65.500	70.700	64.629	1,617
2023-09-22	70.700	70.700	65.500	70.700	64.629	14,657
2023-09-21	70.700	70.700	66.800	70.700	63.578	2,334

← NewerPage 13 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.