Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-20	70.700	70.700	66.100	70.700	63.578	3,945
2023-09-19	70.700	70.700	66.200	70.700	63.578	1,959
2023-09-18	70.700	72.600	67.200	70.700	63.578	5,483
2023-09-15	70.700	72.500	70.600	70.700	63.578	1,675
2023-09-14	70.700	72.500	70.200	70.700	63.578	4,135
2023-09-13	70.700	70.700	69.200	70.700	63.578	479
2023-09-12	70.700	71.600	70.100	70.700	63.578	1,577
2023-09-11	70.700	71.700	70.100	70.700	63.578	1,927
2023-09-08	70.700	70.700	70.200	70.700	63.578	266
2023-09-07	70.700	71.600	70.400	70.700	63.578	1,465
2023-09-06	70.700	71.800	70.700	70.700	63.578	196
2023-09-05	70.700	73.200	70.700	70.700	63.578	6,078
2023-09-04	70.700	73.300	70.700	70.700	63.578	876
2023-09-01	70.700	73.700	70.700	70.700	63.578	2,968
2023-08-31	70.700	70.700	70.700	70.700	63.578	3,581
2023-08-30	70.700	72.600	70.700	70.700	63.578	66
2023-08-29	70.700	72.836	70.700	70.700	63.578	1,226
2023-08-28	72.100	72.100	71.800	72.100	64.837	838
2023-08-25	70.700	72.200	70.700	70.700	63.578	1,392
2023-08-24	70.700	72.000	70.700	70.700	63.578	3,720
2023-08-23	70.700	71.900	70.200	70.700	63.578	305
2023-08-22	70.700	70.900	70.100	70.700	63.578	3,058
2023-08-21	70.700	72.500	70.200	70.700	63.578	1,371
2023-08-18	70.700	73.500	70.700	70.700	63.578	1,130
2023-08-17	70.700	75.600	70.700	70.700	63.578	875
2023-08-16	70.700	76.300	70.700	70.700	63.578	2
2023-08-15	70.700	77.500	70.700	70.700	63.578	698
2023-08-14	70.700	78.200	70.700	70.700	63.578	187
2023-08-11	70.700	70.700	70.700	70.700	63.578	0
2023-08-10	70.700	70.700	70.700	70.700	63.578	69
2023-08-09	70.700	78.000	70.700	70.700	63.578	246
2023-08-08	70.700	77.800	70.700	70.700	63.578	813
2023-08-07	70.700	80.800	70.700	70.700	63.578	317
2023-08-04	70.700	81.400	70.700	70.700	63.578	789
2023-08-03	70.700	79.200	70.700	70.700	63.578	132
2023-08-02	70.700	78.900	70.700	70.700	63.578	2,042
2023-08-01	70.700	79.500	70.700	70.700	63.578	975
2023-07-31	70.700	81.200	70.700	70.700	63.578	4,813
2023-07-28	70.700	83.097	70.700	70.700	63.578	1,134
2023-07-27	70.700	82.900	70.700	70.700	63.578	2,863
2023-07-26	70.700	81.300	70.700	70.700	63.578	1,358
2023-07-25	70.700	80.900	70.700	70.700	63.578	505
2023-07-24	70.700	81.300	70.700	70.700	63.578	811
2023-07-21	70.700	79.000	70.700	70.700	63.578	905
2023-07-20	70.700	82.800	70.700	70.700	63.578	1,365
2023-07-19	70.700	79.500	70.700	70.700	63.578	1,361
2023-07-18	70.700	76.000	70.700	70.700	63.578	2,025
2023-07-17	70.700	75.000	70.700	70.700	63.578	1,611
2023-07-14	70.700	77.600	70.700	70.700	63.578	1,614
2023-07-13	70.700	78.000	70.700	70.700	63.578	524
2023-07-12	70.700	78.300	70.700	70.700	63.578	4,541
2023-07-11	70.700	75.797	70.700	70.700	63.578	1,964
2023-07-10	70.700	76.700	70.700	70.700	63.578	3,899
2023-07-07	70.700	75.900	70.700	70.700	63.578	171
2023-07-06	70.700	81.100	70.700	70.700	63.578	2,870
2023-07-05	70.700	84.000	70.700	70.700	63.578	9,135
2023-07-04	70.700	85.200	70.700	70.700	63.578	2,234
2023-07-03	70.700	85.400	70.700	70.700	63.578	15,119
2023-06-30	70.700	79.900	70.700	70.700	63.578	14,710
2023-06-29	70.700	80.500	70.700	70.700	63.578	15,460

← NewerPage 14 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.