Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-28	70.700	79.700	70.700	70.700	63.578	2,275
2023-06-27	70.700	76.700	70.700	70.700	63.578	886
2023-06-26	70.700	76.800	70.700	70.700	63.578	4,847
2023-06-23	70.700	70.700	70.700	70.700	63.578	0
2023-06-22	70.700	70.700	70.700	70.700	63.578	0
2023-06-21	70.700	75.744	70.700	70.700	63.578	1,110
2023-06-20	70.700	70.700	70.700	70.700	63.578	0
2023-06-19	70.700	79.700	70.700	70.700	63.578	2,429
2023-06-16	70.700	80.200	70.700	70.700	63.578	156
2023-06-15	70.700	81.300	70.700	70.700	63.578	2
2023-06-14	70.700	82.300	70.700	70.700	63.578	300
2023-06-13	70.700	70.700	70.700	70.700	63.578	0
2023-06-12	70.700	81.885	70.700	70.700	63.578	2,659
2023-06-09	70.700	81.175	70.700	70.700	63.578	462
2023-06-08	70.700	80.400	70.700	70.700	63.578	170
2023-06-07	70.700	83.919	70.700	70.700	63.578	1,477
2023-06-06	70.700	70.700	70.700	70.700	63.578	0
2023-06-05	70.700	84.200	70.700	70.700	63.578	3,158
2023-06-02	70.700	81.700	70.700	70.700	63.578	561
2023-06-01	70.700	77.600	70.700	70.700	63.578	843
2023-05-31	70.700	76.300	70.700	70.700	63.578	2,053
2023-05-30	70.700	77.300	70.700	70.700	63.578	586
2023-05-26	70.700	77.200	70.700	70.700	63.578	383
2023-05-25	70.700	79.800	70.700	70.700	63.578	1,933
2023-05-24	70.700	80.000	70.700	70.700	63.578	826
2023-05-23	70.700	83.100	70.700	70.700	63.578	82
2023-05-22	70.700	78.700	70.700	70.700	63.578	259
2023-05-19	70.700	78.200	70.700	70.700	63.578	1,037
2023-05-18	70.700	70.700	70.700	70.700	63.578	0
2023-05-17	70.700	79.500	70.700	70.700	63.578	1,392
2023-05-16	70.700	80.700	70.700	70.700	63.578	741
2023-05-15	70.700	80.698	70.700	70.700	63.578	574
2023-05-12	70.700	82.700	70.700	70.700	63.578	467
2023-05-11	70.700	70.700	70.700	70.700	63.578	0
2023-05-10	70.700	80.200	70.700	70.700	63.578	1,218
2023-05-09	70.700	82.100	70.700	70.700	63.578	4,316
2023-05-05	70.700	85.800	70.700	70.700	63.578	1,641
2023-05-04	70.700	83.400	70.700	70.700	63.578	941
2023-05-03	70.700	86.100	70.700	70.700	63.578	6,646
2023-05-02	70.700	89.900	70.700	70.700	63.578	1,594
2023-04-28	70.700	86.300	70.700	70.700	63.578	651
2023-04-27	70.700	84.700	70.700	70.700	63.578	1,359
2023-04-26	70.700	83.100	70.700	70.700	63.578	562
2023-04-25	70.700	83.400	70.700	70.700	63.578	145
2023-04-24	70.700	86.900	70.700	70.700	63.578	830
2023-04-21	70.700	86.600	70.700	70.700	63.578	2,061
2023-04-20	70.700	89.100	70.700	70.700	63.578	1,364
2023-04-19	70.700	88.300	70.700	70.700	63.578	6,529
2023-04-18	70.700	90.600	70.700	70.700	63.578	4,784
2023-04-17	70.700	90.700	70.700	70.700	63.578	191
2023-04-14	70.700	90.900	70.700	70.700	63.578	1,217
2023-04-13	70.700	87.800	70.700	70.700	63.578	322
2023-04-12	70.700	87.700	70.700	70.700	63.578	346
2023-04-11	70.700	83.600	70.700	70.700	63.578	1,558
2023-04-06	70.700	70.700	70.700	70.700	63.578	266
2023-04-05	70.700	79.205	70.700	70.700	63.578	6
2023-04-04	70.700	82.900	70.700	70.700	63.578	7,242
2023-04-03	70.700	80.700	70.700	70.700	63.578	4,192
2023-03-31	70.700	78.500	70.700	70.700	63.578	54
2023-03-30	70.700	79.500	70.700	70.700	63.578	5,261

← NewerPage 15 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.