Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-30	70.700	79.500	70.700	70.700	63.578	5,261
2023-03-29	70.700	73.300	70.700	70.700	63.578	1,136
2023-03-28	70.700	72.857	70.700	70.700	63.578	29
2023-03-27	70.700	75.300	70.700	70.700	63.578	2,388
2023-03-24	70.700	75.360	70.700	70.700	63.578	601
2023-03-23	70.700	75.500	70.700	70.700	62.544	219
2023-03-22	70.700	78.700	70.700	70.700	62.544	48
2023-03-21	70.700	80.800	70.700	70.700	62.544	1,790
2023-03-20	70.700	79.300	70.700	70.700	62.544	8,747
2023-03-17	70.700	81.900	70.700	70.700	62.544	3,053
2023-03-16	70.700	82.300	70.700	70.700	62.544	288
2023-03-15	70.700	82.900	70.700	70.700	62.544	201
2023-03-14	70.700	85.000	70.700	70.700	62.544	326
2023-03-13	70.700	82.000	70.700	70.700	62.544	407
2023-03-10	70.700	84.500	70.700	70.700	62.544	2,018
2023-03-09	70.700	85.400	70.700	70.700	62.544	1,394
2023-03-08	70.700	87.600	70.700	70.700	62.544	367
2023-03-07	70.700	87.700	70.700	70.700	62.544	597
2023-03-06	70.700	88.600	70.700	70.700	62.544	952
2023-03-03	70.700	89.300	70.700	70.700	62.544	1,987
2023-03-02	70.700	88.300	70.700	70.700	62.544	249,297
2023-03-01	70.700	90.400	70.700	70.700	62.544	1,272
2023-02-28	70.700	92.800	70.700	70.700	62.544	4,458
2023-02-27	70.700	90.500	70.700	70.700	62.544	1,774
2023-02-24	70.700	92.100	70.700	70.700	62.544	25,135
2023-02-23	70.700	90.200	70.700	70.700	62.544	883
2023-02-22	70.700	88.378	70.700	70.700	62.544	705
2023-02-21	70.700	70.700	70.700	70.700	62.544	0
2023-02-20	70.700	92.900	70.700	70.700	62.544	4,231
2023-02-17	70.700	91.900	70.700	70.700	62.544	1,397
2023-02-16	70.700	91.548	70.700	70.700	62.544	463
2023-02-15	70.700	94.300	70.700	70.700	62.544	9,292
2023-02-14	70.700	95.800	70.700	70.700	62.544	1,876
2023-02-13	70.700	92.463	70.700	70.700	62.544	858
2023-02-10	70.700	92.420	70.700	70.700	62.544	1,065
2023-02-09	70.700	94.100	70.700	70.700	62.544	841
2023-02-08	70.700	96.251	70.700	70.700	62.544	2,373
2023-02-07	70.700	94.900	70.700	70.700	62.544	997
2023-02-06	70.700	96.600	70.700	70.700	62.544	5,771
2023-02-03	70.700	98.500	70.700	70.700	62.544	580
2023-02-02	70.700	99.000	70.700	70.700	62.544	2,465
2023-02-01	70.700	93.000	70.700	70.700	62.544	2,483
2023-01-31	70.700	92.900	70.700	70.700	62.544	7,842
2023-01-30	70.700	95.200	70.700	70.700	62.544	3,331
2023-01-27	70.700	96.200	70.700	70.700	62.544	2,509
2023-01-26	70.700	95.070	70.700	70.700	62.544	308
2023-01-25	70.700	97.900	70.700	70.700	62.544	3,642
2023-01-24	70.700	70.700	70.700	70.700	62.544	0
2023-01-23	70.700	97.600	70.700	70.700	62.544	519
2023-01-20	70.700	94.900	70.700	70.700	62.544	4,178
2023-01-19	70.700	96.700	70.700	70.700	62.544	2,526
2023-01-18	70.700	97.200	70.700	70.700	62.544	3,331
2023-01-17	70.700	97.800	70.700	70.700	62.544	2,346
2023-01-16	70.700	97.700	70.700	70.700	62.544	390
2023-01-13	70.700	95.000	70.700	70.700	62.544	193
2023-01-12	70.700	94.600	70.700	70.700	62.544	2,931
2023-01-11	70.700	93.256	70.700	70.700	62.544	3,876
2023-01-10	70.700	92.500	70.700	70.700	62.544	17,508
2023-01-09	70.700	91.300	70.700	70.700	62.544	2,034
2023-01-06	70.700	70.700	70.700	70.700	62.544	0

← NewerPage 16 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.