Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-05	70.700	92.100	70.700	70.700	62.544	402
2023-01-04	70.700	90.700	70.700	70.700	62.544	424
2023-01-03	70.700	88.800	70.700	70.700	62.544	13,181
2022-12-30	70.700	85.000	70.700	70.700	62.544	321
2022-12-29	70.700	83.000	70.700	70.700	62.544	695
2022-12-28	70.700	81.300	70.700	70.700	62.544	1,883
2022-12-23	70.700	82.308	70.700	70.700	62.544	821
2022-12-22	70.700	81.100	70.700	70.700	62.544	7,609
2022-12-21	70.700	80.700	70.700	70.700	62.544	2,594
2022-12-20	70.700	78.000	70.700	70.700	62.544	26,915
2022-12-19	70.700	78.700	70.700	70.700	62.544	3,230
2022-12-16	70.700	85.600	70.700	70.700	62.544	20,622
2022-12-15	70.700	87.300	70.700	70.700	62.544	5,901
2022-12-14	70.700	85.100	70.700	70.700	62.544	250
2022-12-13	70.700	85.709	70.700	70.700	62.544	26,434
2022-12-12	70.700	81.800	70.700	70.700	62.544	201
2022-12-09	70.700	81.400	70.700	70.700	62.544	206
2022-12-08	70.700	70.700	70.700	70.700	62.544	0
2022-12-07	70.700	82.100	70.700	70.700	62.544	8,085
2022-12-06	70.700	85.100	70.700	70.700	62.544	5,045
2022-12-05	70.700	83.800	70.700	70.700	62.544	1,782
2022-12-02	70.700	82.700	70.700	70.700	62.544	156
2022-12-01	70.700	80.900	70.700	70.700	62.544	145
2022-11-30	70.700	79.600	70.700	70.700	62.544	1,865
2022-11-29	70.700	80.000	70.700	70.700	62.544	35,060
2022-11-28	70.700	79.308	70.700	70.700	62.544	6,182
2022-11-25	70.700	79.300	70.700	70.700	62.544	194
2022-11-24	70.700	80.500	70.700	70.700	62.544	1,359
2022-11-23	70.700	78.739	70.700	70.700	62.544	1,572
2022-11-22	70.700	78.794	70.700	70.700	62.544	1,433
2022-11-21	70.700	76.276	70.700	70.700	62.544	2,715
2022-11-18	70.700	77.200	70.700	70.700	62.544	1,368
2022-11-17	70.700	75.500	70.700	70.700	62.544	234
2022-11-16	70.700	75.900	70.700	70.700	62.544	292
2022-11-15	70.700	78.008	70.700	70.700	62.544	397
2022-11-14	70.700	77.600	70.700	70.700	62.544	390
2022-11-11	70.700	80.500	70.700	70.700	62.544	7,539
2022-11-10	70.700	80.600	70.700	70.700	62.544	1,643
2022-11-09	70.700	79.000	70.700	70.700	62.544	1,526
2022-11-08	70.700	79.600	70.700	70.700	62.544	11,787
2022-11-07	70.700	79.500	70.700	70.700	62.544	1,851
2022-11-04	70.700	75.600	70.700	70.700	62.544	1,148
2022-11-03	70.700	75.800	70.700	70.700	62.544	1,048
2022-11-02	70.700	74.383	70.700	70.700	62.544	899
2022-11-01	70.700	74.200	70.700	70.700	62.544	12,039
2022-10-31	70.700	70.700	68.000	70.700	62.544	245
2022-10-28	70.700	70.700	66.500	70.700	62.544	35
2022-10-27	70.700	70.700	67.200	70.700	62.544	2,216
2022-10-26	70.700	70.700	67.007	70.700	62.544	497
2022-10-25	70.700	70.700	65.700	70.700	62.544	10,404
2022-10-24	70.700	70.700	64.700	70.700	62.544	2,256
2022-10-21	70.700	70.700	64.200	70.700	62.544	503
2022-10-20	70.700	70.700	63.600	70.700	62.544	1,295
2022-10-19	70.700	70.700	65.059	70.700	62.544	1,767
2022-10-18	70.700	70.700	66.907	70.700	62.544	68
2022-10-17	70.700	70.700	64.300	70.700	62.544	825
2022-10-14	70.700	70.700	70.700	70.700	62.544	0
2022-10-13	70.700	70.700	59.344	70.700	62.544	81
2022-10-12	70.700	70.700	59.806	70.700	62.544	13
2022-10-11	70.700	70.700	60.111	70.700	62.544	87

← NewerPage 17 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.