Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-10	70.700	70.700	59.200	70.700	62.544	1,263
2022-10-07	70.700	70.700	70.700	70.700	62.544	0
2022-10-06	70.700	70.700	60.200	70.700	62.544	2,012
2022-10-05	70.700	70.700	61.100	70.700	62.544	266
2022-10-04	70.700	70.700	62.900	70.700	62.544	696
2022-10-03	70.700	70.700	64.200	70.700	62.544	1,693
2022-09-30	70.700	70.700	65.598	70.700	62.544	962
2022-09-29	70.700	70.700	63.006	70.700	62.544	258
2022-09-28	70.700	70.700	60.942	70.700	62.544	191
2022-09-27	70.700	70.700	63.177	70.700	62.544	110
2022-09-26	70.700	70.700	66.681	70.700	62.544	132
2022-09-23	70.700	70.700	68.629	70.700	62.544	148
2022-09-22	70.700	70.700	69.200	70.700	62.544	974
2022-09-21	70.700	71.800	70.700	70.700	61.571	2,669
2022-09-20	70.700	73.156	70.500	70.700	61.571	1,294
2022-09-16	70.700	75.300	70.700	70.700	61.571	20,556
2022-09-15	70.700	76.500	70.700	70.700	61.571	744
2022-09-14	70.700	77.500	70.700	70.700	61.571	446
2022-09-13	70.700	83.299	70.700	70.700	61.571	13
2022-09-12	70.700	83.255	70.700	70.700	61.571	445
2022-09-09	70.700	81.420	70.700	70.700	61.571	5,121
2022-09-08	70.700	82.363	70.700	70.700	61.571	12,324
2022-09-07	70.700	81.708	70.700	70.700	61.571	39
2022-09-06	70.700	70.700	70.700	70.700	61.571	0
2022-09-05	70.700	70.700	70.700	70.700	61.571	0
2022-09-02	70.700	79.700	70.700	70.700	61.571	313
2022-09-01	70.700	81.000	70.700	70.700	61.571	678
2022-08-31	70.700	81.900	70.700	70.700	61.571	194
2022-08-30	70.700	82.614	70.700	70.700	61.571	100
2022-08-26	70.700	82.700	70.700	70.700	61.571	16
2022-08-25	70.700	83.950	70.700	70.700	61.571	1,349
2022-08-24	70.700	84.643	70.700	70.700	61.571	387
2022-08-23	70.700	70.700	70.700	70.700	61.571	0
2022-08-22	70.700	86.000	70.700	70.700	61.571	458
2022-08-19	70.700	89.500	70.700	70.700	61.571	455
2022-08-18	70.700	90.600	70.700	70.700	61.571	160
2022-08-17	70.700	91.400	70.700	70.700	61.571	1,574
2022-08-16	70.700	93.830	70.700	70.700	61.571	530
2022-08-15	70.700	94.000	70.700	70.700	61.571	420
2022-08-12	70.700	91.900	70.700	70.700	61.571	930
2022-08-11	70.700	86.100	70.700	70.700	61.571	180
2022-08-10	70.700	87.200	70.700	70.700	61.571	788
2022-08-09	70.700	70.700	70.700	70.700	61.571	0
2022-08-08	70.700	83.100	70.700	70.700	61.571	2,176
2022-08-05	70.700	81.000	70.700	70.700	61.571	180
2022-08-04	70.700	81.700	70.700	70.700	61.571	1,500
2022-08-03	70.700	70.700	70.700	70.700	61.571	0
2022-08-02	70.700	81.631	70.700	70.700	61.571	1,609
2022-08-01	70.700	70.700	70.700	70.700	61.571	0
2022-07-29	70.700	86.300	70.700	70.700	61.571	372
2022-07-28	70.700	83.596	70.700	70.700	61.571	781
2022-07-27	70.700	82.636	70.700	70.700	61.571	472
2022-07-26	70.700	70.700	70.700	70.700	61.571	0
2022-07-25	70.700	70.700	70.700	70.700	61.571	0
2022-07-22	70.700	86.357	70.700	70.700	61.571	2,024
2022-07-21	70.700	82.303	70.700	70.700	61.571	576
2022-07-20	70.700	84.400	70.700	70.700	61.571	600
2022-07-19	70.700	70.700	70.700	70.700	61.571	0
2022-07-18	70.700	70.700	70.700	70.700	61.571	0
2022-07-15	70.700	70.700	70.700	70.700	61.571	0

← NewerPage 18 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.