Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-14	70.700	74.500	70.700	70.700	61.571	1,370
2022-07-13	70.700	70.700	70.700	70.700	61.571	0
2022-07-12	70.700	70.700	70.700	70.700	61.571	0
2022-07-11	70.700	75.332	70.700	70.700	61.571	127
2022-07-08	70.700	74.837	70.700	70.700	61.571	2,535
2022-07-07	70.700	76.000	70.700	70.700	61.571	570
2022-07-06	70.700	74.900	70.700	70.700	61.571	1,432
2022-07-05	70.700	70.700	67.256	70.700	61.571	1,769
2022-07-04	70.700	70.700	66.652	70.700	61.571	282
2022-07-01	70.700	70.700	68.493	70.700	61.571	357
2022-06-30	70.700	70.700	65.500	70.700	61.571	3,661
2022-06-29	70.700	70.700	70.007	70.700	61.571	419
2022-06-28	70.700	74.100	70.700	70.700	61.571	3
2022-06-27	70.700	74.200	70.700	70.700	61.571	1,710
2022-06-24	70.700	70.700	70.700	70.700	61.571	0
2022-06-23	70.700	73.892	70.700	70.700	61.571	1,134
2022-06-22	70.700	72.771	70.700	70.700	61.571	375
2022-06-21	70.700	70.700	70.700	70.700	61.571	0
2022-06-20	70.700	75.300	70.700	70.700	61.571	760
2022-06-17	70.700	75.800	70.700	70.700	61.571	3,252
2022-06-16	70.700	74.600	70.700	70.700	61.571	1,362
2022-06-15	70.700	70.700	70.700	70.700	61.571	0
2022-06-14	70.700	77.300	70.700	70.700	61.571	351
2022-06-13	70.700	70.700	70.700	70.700	61.571	0
2022-06-10	70.700	84.430	70.700	70.700	61.571	831
2022-06-09	70.700	88.268	70.700	70.700	61.571	2,183
2022-06-08	70.700	70.700	70.700	70.700	61.571	0
2022-06-07	70.700	70.700	70.700	70.700	61.571	0
2022-06-06	70.700	70.700	70.700	70.700	61.571	0
2022-06-01	70.700	70.700	70.700	70.700	61.571	0
2022-05-31	70.700	92.613	70.700	70.700	61.571	985
2022-05-30	70.700	70.700	70.700	70.700	61.571	0
2022-05-27	70.700	95.000	70.700	70.700	61.571	100
2022-05-26	70.700	70.700	70.700	70.700	61.571	0
2022-05-25	70.700	70.700	70.700	70.700	61.571	0
2022-05-24	70.700	70.700	70.700	70.700	61.571	0
2022-05-23	70.700	70.700	70.700	70.700	61.571	0
2022-05-20	70.700	96.200	70.700	70.700	61.571	591
2022-05-19	70.700	70.700	70.700	70.700	61.571	0
2022-05-18	70.700	91.803	70.700	70.700	61.571	14
2022-05-17	70.700	70.700	70.700	70.700	61.571	0
2022-05-16	70.700	70.700	70.700	70.700	61.571	0
2022-05-13	70.700	90.403	70.700	70.700	61.571	225
2022-05-12	70.700	92.000	70.700	70.700	61.571	5,141
2022-05-11	70.700	88.170	70.700	70.700	61.571	1,457
2022-05-10	70.700	86.900	70.700	70.700	61.571	354
2022-05-09	70.700	83.000	70.700	70.700	61.571	156
2022-05-06	70.700	87.995	70.700	70.700	61.571	389
2022-05-05	70.700	92.756	70.700	70.700	61.571	1,065
2022-05-04	70.700	70.700	70.700	70.700	61.571	0
2022-05-03	70.700	70.700	70.700	70.700	61.571	0
2022-04-29	70.700	101.60	70.700	70.700	61.571	3,073
2022-04-28	70.700	100.60	70.700	70.700	61.571	1,254
2022-04-27	70.700	100.80	70.700	70.700	61.571	1,987
2022-04-26	70.700	101.80	70.700	70.700	61.571	11
2022-04-25	70.700	102.80	70.700	70.700	61.571	300
2022-04-22	70.700	104.00	70.700	70.700	61.571	300
2022-04-21	70.700	70.700	70.700	70.700	61.571	0
2022-04-20	70.700	100.56	70.700	70.700	61.571	944
2022-04-19	70.700	100.40	70.700	70.700	61.571	309

← NewerPage 19 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.