Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	70.700	73.150	70.700	70.700	69.600	662
2026-07-23	70.700	74.100	70.700	70.700	69.600	10,355
2026-07-22	70.700	74.500	70.700	70.700	69.600	4,526
2026-07-21	70.700	74.200	70.700	70.700	69.600	11,876
2026-07-20	70.700	75.450	70.700	70.700	69.600	5,120
2026-07-17	70.700	75.500	70.700	70.700	69.600	57
2026-07-16	70.700	76.600	70.700	70.700	69.600	12,371
2026-07-15	70.700	76.000	70.700	70.700	69.600	551
2026-07-14	70.700	76.800	70.700	70.700	69.600	1,525
2026-07-13	70.700	76.100	70.700	70.700	69.600	322
2026-07-10	70.700	76.384	70.700	70.700	69.600	19,076
2026-07-09	70.700	70.700	70.700	70.700	69.600	0
2026-07-08	70.700	75.000	70.700	70.700	69.600	532
2026-07-07	70.700	78.300	70.700	70.700	69.600	33,654
2026-07-06	70.700	77.300	70.700	70.700	69.600	20,273
2026-07-03	70.700	75.100	70.700	70.700	69.600	9,694
2026-07-02	70.700	70.700	68.700	70.700	69.600	4,603
2026-07-01	70.700	70.700	67.400	70.700	69.600	15,512
2026-06-30	70.700	70.700	68.136	70.700	69.600	712
2026-06-29	70.700	70.700	68.200	70.700	69.600	3,813
2026-06-26	70.700	70.700	67.800	70.700	69.600	247
2026-06-25	70.700	70.700	68.900	70.700	69.600	25,580
2026-06-24	70.700	70.700	67.300	70.700	69.600	1,468
2026-06-23	70.700	70.700	66.900	70.700	69.600	2,900
2026-06-22	70.700	70.700	67.001	70.700	69.600	9,181
2026-06-19	70.700	70.700	70.700	70.700	69.600	0
2026-06-18	70.700	70.700	67.600	70.700	69.600	3,298
2026-06-17	70.700	70.700	67.600	70.700	69.600	435
2026-06-16	70.700	70.700	67.900	70.700	69.600	949
2026-06-15	70.700	70.700	68.800	70.700	69.600	420
2026-06-12	70.700	70.700	67.900	70.700	69.600	1,982
2026-06-11	70.700	70.700	67.900	70.700	69.600	5,919
2026-06-10	70.700	70.700	68.200	70.700	69.600	1,272
2026-06-09	70.700	70.700	68.600	70.700	69.600	5,664
2026-06-08	70.700	70.700	70.700	70.700	69.600	0
2026-06-05	70.700	70.900	69.600	70.700	69.600	10,396
2026-06-04	70.700	71.100	70.700	70.700	69.600	147
2026-06-03	70.700	71.000	70.500	70.700	69.600	671
2026-06-02	70.700	72.600	70.700	70.700	69.600	188
2026-06-01	70.700	71.600	70.700	70.700	69.600	73
2026-05-29	70.700	73.900	70.700	70.700	69.600	2,081
2026-05-28	70.700	73.700	70.700	70.700	69.600	247
2026-05-27	70.700	74.300	70.700	70.700	69.600	201
2026-05-26	70.700	73.800	70.700	70.700	69.600	1,978
2026-05-22	70.700	72.900	70.700	70.700	69.600	1,220
2026-05-21	70.700	73.000	70.700	70.700	69.600	1,014
2026-05-20	70.700	73.600	70.700	70.700	69.600	35,553
2026-05-19	70.700	70.700	70.700	70.700	69.600	0
2026-05-18	70.700	71.700	70.650	70.700	69.600	391
2026-05-15	70.700	71.300	70.700	70.700	69.600	1,750
2026-05-14	70.700	70.700	70.700	70.700	69.600	0
2026-05-13	70.700	72.400	70.700	70.700	69.600	5,608
2026-05-12	70.700	72.700	70.700	70.700	69.600	13,453
2026-05-11	70.700	73.100	70.700	70.700	69.600	973
2026-05-08	70.700	71.500	70.700	70.700	69.600	1,364
2026-05-07	70.700	72.100	70.700	70.700	69.600	3,219
2026-05-06	70.700	72.300	70.400	70.700	69.600	1,133
2026-05-05	70.700	70.700	69.400	70.700	69.600	1,169
2026-05-01	70.700	70.700	70.700	70.700	69.600	0
2026-04-30	70.700	70.700	69.100	70.700	69.600	4,058

← NewerPage 2 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.