Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-14	70.700	70.700	70.700	70.700	61.571	0
2022-04-13	70.700	70.700	70.700	70.700	61.571	0
2022-04-12	70.700	70.700	70.700	70.700	61.571	0
2022-04-11	70.700	70.700	70.700	70.700	61.571	0
2022-04-08	70.700	113.20	70.700	70.700	61.571	400
2022-04-07	70.700	113.00	70.700	70.700	61.571	58
2022-04-06	70.700	70.700	70.700	70.700	61.571	0
2022-04-05	70.700	114.80	70.700	70.700	61.571	55
2022-04-04	70.700	70.700	70.700	70.700	61.571	0
2022-04-01	70.700	116.20	70.700	70.700	61.571	441
2022-03-31	70.700	116.40	70.700	70.700	61.571	57
2022-03-30	70.700	116.62	70.700	70.700	61.571	75,752
2022-03-29	70.700	116.00	70.700	70.700	61.571	368
2022-03-28	70.700	113.20	70.700	70.700	61.571	81
2022-03-25	70.700	110.60	70.700	70.700	61.571	1,091
2022-03-24	70.700	70.700	70.700	70.700	61.571	0
2022-03-23	70.700	70.700	70.700	70.700	60.613	0
2022-03-22	70.700	119.20	70.700	70.700	60.613	89
2022-03-21	70.700	70.700	70.700	70.700	60.613	0
2022-03-18	70.700	119.00	70.700	70.700	60.613	6,125
2022-03-17	70.700	113.80	70.700	70.700	60.613	314
2022-03-16	70.700	110.40	70.700	70.700	60.613	34
2022-03-15	70.700	106.04	70.700	70.700	60.613	1,494
2022-03-14	70.700	108.21	70.700	70.700	60.613	177
2022-03-11	70.700	105.43	70.700	70.700	60.613	2,718
2022-03-10	70.700	101.53	70.700	70.700	60.613	890
2022-03-09	70.700	101.14	70.700	70.700	60.613	5,260
2022-03-08	70.700	98.086	70.700	70.700	60.613	29
2022-03-07	70.700	96.100	70.700	70.700	60.613	739
2022-03-04	70.700	100.00	70.700	70.700	60.613	507
2022-03-03	70.700	70.700	70.700	70.700	60.613	0
2022-03-02	70.700	70.700	70.700	70.700	60.613	0
2022-03-01	70.700	103.80	70.700	70.700	60.613	80
2022-02-28	70.700	108.00	70.700	70.700	60.613	97
2022-02-25	70.700	105.00	70.700	70.700	60.613	82
2022-02-24	70.700	70.700	70.700	70.700	60.613	0
2022-02-23	70.700	106.80	70.700	70.700	60.613	76
2022-02-22	70.700	107.68	70.700	70.700	60.613	1,397
2022-02-21	70.700	70.700	70.700	70.700	60.613	0
2022-02-18	70.700	112.20	70.700	70.700	60.613	38
2022-02-17	70.700	116.60	70.700	70.700	60.613	6
2022-02-16	70.700	119.00	70.700	70.700	60.613	6
2022-02-15	70.700	117.80	70.700	70.700	60.613	73
2022-02-14	70.700	113.00	70.700	70.700	60.613	3
2022-02-11	70.700	117.20	70.700	70.700	60.613	136
2022-02-10	70.700	117.80	70.700	70.700	60.613	1,433
2022-02-09	70.700	117.80	70.700	70.700	60.613	2
2022-02-08	70.700	115.80	70.700	70.700	60.613	2,116
2022-02-07	70.700	117.00	70.700	70.700	60.613	7
2022-02-04	70.700	117.60	70.700	70.700	60.613	8
2022-02-03	70.700	122.00	70.700	70.700	60.613	93
2022-02-02	70.700	125.00	70.700	70.700	60.613	421
2022-02-01	70.700	70.700	70.700	70.700	60.613	0
2022-01-31	70.700	120.80	70.700	70.700	60.613	252
2022-01-28	70.700	122.20	70.700	70.700	60.613	1,184
2022-01-27	70.700	123.62	70.700	70.700	60.613	3,583
2022-01-26	70.700	122.31	70.700	70.700	60.613	379
2022-01-25	70.700	70.700	70.700	70.700	60.613	0
2022-01-24	70.700	70.700	70.700	70.700	60.613	0
2022-01-21	70.700	122.80	70.700	70.700	60.613	11

← NewerPage 20 of 22 · 1,268 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.