Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-20	70.700	125.20	70.700	70.700	60.613	1,598
2022-01-19	70.700	118.00	70.700	70.700	60.613	14
2022-01-18	70.700	70.700	70.700	70.700	60.613	0
2022-01-17	70.700	120.97	70.700	70.700	60.613	143
2022-01-14	70.700	124.60	70.700	70.700	60.613	2
2022-01-13	70.700	70.700	70.700	70.700	60.613	0
2022-01-12	70.700	127.20	70.700	70.700	60.613	145
2022-01-11	70.700	125.60	70.700	70.700	60.613	2,947
2022-01-10	70.700	127.40	70.700	70.700	60.613	138
2022-01-07	70.700	132.20	70.700	70.700	60.613	898
2022-01-06	70.700	70.700	70.700	70.700	60.613	0
2022-01-05	70.700	133.80	70.700	70.700	60.613	221
2022-01-04	70.700	133.02	70.700	70.700	60.613	8,206
2021-12-31	70.700	70.700	70.700	70.700	60.613	0
2021-12-30	70.700	136.35	70.700	70.700	60.613	9,747
2021-12-29	70.700	134.80	70.700	70.700	60.613	412
2021-12-24	70.700	70.700	70.700	70.700	60.613	0
2021-12-23	70.700	131.36	70.700	70.700	60.613	3,503
2021-12-22	70.700	131.60	70.700	70.700	60.613	2,104
2021-12-21	70.700	133.20	70.700	70.700	60.613	196
2021-12-20	70.700	131.61	70.700	70.700	60.613	814
2021-12-17	70.700	133.80	70.700	70.700	60.613	964
2021-12-16	70.700	131.96	70.700	70.700	60.613	1,990
2021-12-15	70.700	132.00	70.700	70.700	60.613	58
2021-12-14	70.700	133.80	70.700	70.700	60.613	647
2021-12-13	70.700	134.39	70.700	70.700	60.613	558
2021-12-10	70.700	137.60	70.700	70.700	60.613	406
2021-12-09	70.700	139.00	70.700	70.700	60.613	250
2021-12-08	70.700	140.00	70.700	70.700	60.613	756
2021-12-07	70.700	140.00	70.700	70.700	60.613	1,530
2021-12-06	70.700	139.20	70.700	70.700	60.613	570
2021-12-03	70.700	70.700	70.700	70.700	60.613	565
2021-12-02	70.700	140.78	70.700	70.700	60.613	870
2021-12-01	70.700	141.80	70.700	70.700	60.613	2,674
2021-11-30	70.700	139.03	70.700	70.700	60.613	10,742
2021-11-29	70.700	70.700	70.700	70.700	60.613	0
2021-11-26	70.700	70.700	70.700	70.700	60.613	0
2021-11-25	70.700	150.60	70.700	70.700	60.613	931
2021-11-24	70.700	146.61	70.700	70.700	60.613	17
2021-11-23	70.700	70.700	70.700	70.700	60.613	0
2021-11-22	70.700	155.60	70.700	70.700	60.613	250
2021-11-19	70.700	155.60	70.700	70.700	60.613	308
2021-11-18	70.700	70.700	70.700	70.700	60.613	0
2021-11-17	70.700	151.26	70.700	70.700	60.613	820
2021-11-16	70.700	70.700	70.700	70.700	60.613	0
2021-11-15	70.700	147.41	70.700	70.700	60.613	13
2021-11-12	70.700	70.700	70.700	70.700	60.613	0
2021-11-11	70.700	70.700	70.700	70.700	60.613	0
2021-11-10	70.700	144.40	70.700	70.700	60.613	275
2021-11-09	70.700	70.700	70.700	70.700	60.613	0
2021-11-08	70.700	145.00	70.700	70.700	60.613	1,373
2021-11-05	70.700	148.20	70.700	70.700	60.613	210
2021-11-04	70.700	145.00	70.700	70.700	60.613	310
2021-11-03	70.700	138.00	70.700	70.700	60.613	213
2021-11-02	70.700	70.700	70.700	70.700	60.613	0
2021-11-01	70.700	70.700	70.700	70.700	60.613	0
2021-10-29	70.700	140.00	70.700	70.700	60.613	1,027
2021-10-28	70.700	70.700	70.700	70.700	60.613	0
2021-10-27	70.700	138.20	70.700	70.700	60.613	14
2021-10-26	70.700	137.40	70.700	70.700	60.613	62

← NewerPage 21 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.