Platzer Fastigheter Holding AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 70.700 | 137.20 | 70.700 | 70.700 | 60.613 | 1,012 |
| 2021-10-22 | 70.700 | 137.95 | 70.700 | 70.700 | 60.613 | 1,387 |
| 2021-10-21 | 70.700 | 138.20 | 70.700 | 70.700 | 60.613 | 73 |
| 2021-10-20 | 70.700 | 139.11 | 70.700 | 70.700 | 60.613 | 924 |
| 2021-10-19 | 70.700 | 139.00 | 70.700 | 70.700 | 60.613 | 441 |
| 2021-10-18 | 70.700 | 138.60 | 70.700 | 70.700 | 60.613 | 61 |
| 2021-10-15 | 70.700 | 137.60 | 70.700 | 70.700 | 60.613 | 239 |
| 2021-10-14 | 70.700 | 137.80 | 70.700 | 70.700 | 60.613 | 157 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.1000 SEK |
| 2026-03-25 | 1.1000 SEK |
| 2025-09-25 | 1.0500 SEK |
| 2025-03-20 | 1.0500 SEK |
| 2024-09-26 | 1.0000 SEK |
| 2024-03-21 | 1.0000 SEK |
| 2023-09-22 | 1.1500 SEK |
| 2023-03-24 | 1.1500 SEK |
| 2022-09-22 | 1.1000 SEK |
| 2022-03-24 | 1.1000 SEK |
| 2021-10-04 | 1.0500 SEK |
| 2021-04-01 | 1.0500 SEK |
| 2020-10-16 | 1.0000 SEK |
| 2020-04-17 | 1.0000 SEK |
| 2019-04-26 | 1.7000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.