Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	70.700	70.700	68.500	70.700	69.600	25,050
2026-04-28	70.700	70.700	69.300	70.700	69.600	132
2026-04-27	70.700	70.700	70.150	70.700	69.600	1,897
2026-04-24	70.700	70.800	70.700	70.700	69.600	88
2026-04-23	70.700	72.600	70.700	70.700	69.600	7,129
2026-04-22	70.700	72.000	70.700	70.700	69.600	244
2026-04-21	70.700	73.400	70.700	70.700	69.600	340
2026-04-20	70.700	73.600	70.700	70.700	69.600	4,952
2026-04-17	70.700	74.400	70.700	70.700	69.600	2,943
2026-04-16	70.700	72.400	70.700	70.700	69.600	3,072
2026-04-15	70.700	72.100	70.700	70.700	69.600	3,808
2026-04-14	70.700	71.900	70.700	70.700	69.600	4,117
2026-04-13	70.700	70.700	69.550	70.700	69.600	400
2026-04-10	70.700	70.700	69.300	70.700	69.600	21,380
2026-04-09	70.700	70.700	69.200	70.700	69.600	342
2026-04-08	70.700	70.700	68.000	70.700	69.600	1,013
2026-04-07	70.700	70.700	66.900	70.700	69.600	755
2026-04-02	70.700	70.700	67.500	70.700	69.600	5,585
2026-04-01	70.700	70.700	68.000	70.700	69.600	37,796
2026-03-31	70.700	70.700	67.500	70.700	69.600	2,573
2026-03-30	70.700	70.700	64.700	70.700	69.600	13,690
2026-03-27	70.700	70.700	64.600	70.700	69.600	4,512
2026-03-26	70.700	70.700	66.300	70.700	69.600	238
2026-03-25	70.700	70.700	67.400	70.700	69.600	1,523
2026-03-24	70.700	70.700	67.700	70.700	68.517	2,061
2026-03-23	70.700	70.700	65.150	70.700	68.517	7,191
2026-03-20	70.700	71.100	68.900	70.700	68.517	339
2026-03-19	70.700	70.800	70.700	70.700	68.517	423
2026-03-18	70.700	73.500	70.700	70.700	68.517	2,503
2026-03-17	70.700	73.500	70.700	70.700	68.517	10,376
2026-03-16	70.700	73.600	70.700	70.700	68.517	1,213
2026-03-13	70.700	73.100	70.700	70.700	68.517	803
2026-03-12	70.700	73.100	70.700	70.700	68.517	1,246
2026-03-11	70.700	72.900	70.700	70.700	68.517	17,010
2026-03-10	70.700	74.350	70.700	70.700	68.517	3,061
2026-03-09	70.700	72.200	70.700	70.700	68.517	2,908
2026-03-06	70.700	75.300	70.700	70.700	68.517	140
2026-03-05	70.700	75.800	70.700	70.700	68.517	422
2026-03-04	70.700	70.700	70.700	70.700	68.517	0
2026-03-03	70.700	74.700	70.700	70.700	68.517	22,711
2026-03-02	70.700	77.900	70.700	70.700	68.517	8,320
2026-02-27	70.700	79.500	70.700	70.700	68.517	1,280
2026-02-26	70.700	78.800	70.700	70.700	68.517	24,256
2026-02-25	70.700	76.900	70.700	70.700	68.517	2,040
2026-02-24	70.700	77.200	70.700	70.700	68.517	855
2026-02-23	70.700	76.800	70.700	70.700	68.517	9,561
2026-02-20	70.700	76.500	70.700	70.700	68.517	2,168
2026-02-19	70.700	70.700	70.700	70.700	68.517	0
2026-02-18	70.700	74.600	70.700	70.700	68.517	1
2026-02-17	70.700	75.100	70.700	70.700	68.517	17,611
2026-02-16	70.700	73.600	70.700	70.700	68.517	669
2026-02-13	70.700	74.100	70.700	70.700	68.517	387
2026-02-12	70.700	74.600	70.700	70.700	68.517	9,790
2026-02-11	70.700	75.400	70.700	70.700	68.517	5,484
2026-02-10	70.700	75.700	70.700	70.700	68.517	2,895
2026-02-09	70.700	75.700	70.700	70.700	68.517	11,149
2026-02-06	70.700	75.000	70.700	70.700	68.517	1,713
2026-02-05	70.700	73.900	70.700	70.700	68.517	25,483
2026-02-04	70.700	74.300	70.700	70.700	68.517	9,489
2026-02-03	70.700	73.100	70.700	70.700	68.517	8,083

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.