Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	70.700	74.600	70.700	70.700	68.517	6,038
2026-01-30	70.700	75.400	70.700	70.700	68.517	31,917
2026-01-29	70.700	73.750	70.700	70.700	68.517	444
2026-01-28	70.700	71.850	70.700	70.700	68.517	61
2026-01-27	70.700	70.700	70.600	70.700	68.517	103
2026-01-26	70.700	70.900	70.700	70.700	68.517	190
2026-01-23	70.700	71.800	70.700	70.700	68.517	360
2026-01-22	70.700	72.050	70.700	70.700	68.517	9,814
2026-01-21	70.700	70.800	70.400	70.700	68.517	761
2026-01-20	70.700	72.900	70.700	70.700	68.517	3
2026-01-19	70.700	74.050	70.700	70.700	68.517	91
2026-01-16	70.700	74.900	70.700	70.700	68.517	371
2026-01-15	70.700	74.850	70.700	70.700	68.517	1,567
2026-01-14	70.700	70.700	70.700	70.700	68.517	0
2026-01-13	70.700	74.000	70.700	70.700	68.517	372
2026-01-12	70.700	74.800	70.700	70.700	68.517	154
2026-01-09	70.700	75.600	70.700	70.700	68.517	21
2026-01-08	70.700	76.100	70.700	70.700	68.517	8,121
2026-01-07	70.700	76.100	70.700	70.700	68.517	1,059
2026-01-06	70.700	70.700	70.700	70.700	68.517	0
2026-01-05	70.700	73.300	70.700	70.700	68.517	172
2026-01-02	70.700	74.500	70.700	70.700	68.517	2,339
2025-12-31	70.700	70.700	70.700	70.700	68.517	0
2025-12-30	70.700	74.700	70.700	70.700	68.517	4,333
2025-12-29	70.700	74.600	70.700	70.700	68.517	297
2025-12-24	70.700	70.700	70.700	70.700	68.517	0
2025-12-23	70.700	73.200	70.700	70.700	68.517	949
2025-12-22	70.700	73.000	70.700	70.700	68.517	1,126
2025-12-19	70.700	72.700	70.700	70.700	68.517	1,273
2025-12-18	70.700	72.800	70.700	70.700	68.517	18,833
2025-12-17	70.700	72.400	70.700	70.700	68.517	9
2025-12-16	70.700	71.800	70.700	70.700	68.517	9,100
2025-12-15	70.700	72.400	70.700	70.700	68.517	939
2025-12-12	70.700	72.500	70.700	70.700	68.517	2
2025-12-11	70.700	72.300	70.700	70.700	68.517	10,353
2025-12-10	70.700	72.100	70.700	70.700	68.517	320
2025-12-09	70.700	71.100	70.500	70.700	68.517	15,517
2025-12-08	70.700	72.000	70.700	70.700	68.517	327
2025-12-05	70.700	73.200	70.700	70.700	68.517	2,158
2025-12-04	70.700	72.500	70.700	70.700	68.517	52,237
2025-12-03	70.700	72.000	70.700	70.700	68.517	380
2025-12-02	70.700	72.000	70.700	70.700	68.517	9,890
2025-12-01	70.700	73.000	70.700	70.700	68.517	1,428
2025-11-28	70.700	75.300	70.700	70.700	68.517	18,880
2025-11-27	70.700	76.700	70.700	70.700	68.517	4,926
2025-11-26	70.700	75.500	70.700	70.700	68.517	15,724
2025-11-25	70.700	74.200	70.700	70.700	68.517	2,587
2025-11-24	70.700	73.200	70.700	70.700	68.517	4,692
2025-11-21	70.700	70.800	70.100	70.700	68.517	751
2025-11-20	70.700	71.200	70.400	70.700	68.517	6,162
2025-11-19	70.700	71.100	70.700	70.700	68.517	144
2025-11-18	70.700	71.350	70.700	70.700	68.517	776
2025-11-17	70.700	70.700	70.700	70.700	68.517	0
2025-11-14	70.700	72.000	70.700	70.700	68.517	303
2025-11-13	70.700	72.250	70.700	70.700	68.517	831
2025-11-12	70.700	70.900	70.100	70.700	68.517	759
2025-11-11	70.700	70.700	69.400	70.700	68.517	21,554
2025-11-10	70.700	72.200	70.700	70.700	68.517	30,346
2025-11-07	70.700	72.800	70.700	70.700	68.517	3,328
2025-11-06	70.700	71.200	70.700	70.700	68.517	9,016

← NewerPage 4 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.