Platzer Fastigheter Holding AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	70.700	71.700	70.700	70.700	68.517	361
2025-11-04	70.700	72.600	70.700	70.700	68.517	17,736
2025-11-03	70.700	73.200	70.700	70.700	68.517	480
2025-10-31	70.700	70.700	70.700	70.700	68.517	0
2025-10-30	70.700	74.600	70.700	70.700	68.517	1,449
2025-10-29	70.700	70.700	70.700	70.700	68.517	0
2025-10-28	70.700	77.150	70.700	70.700	68.517	10,489
2025-10-27	70.700	77.600	70.700	70.700	68.517	18,309
2025-10-24	70.700	78.300	70.700	70.700	68.517	9,797
2025-10-23	70.700	78.700	70.700	70.700	68.517	1,959
2025-10-22	70.700	78.200	70.700	70.700	68.517	35,487
2025-10-21	70.700	77.400	70.700	70.700	68.517	1,357
2025-10-20	70.700	75.900	70.700	70.700	68.517	5,160
2025-10-17	70.700	75.600	70.700	70.700	68.517	4,372
2025-10-16	70.700	76.400	70.700	70.700	68.517	76,341
2025-10-15	70.700	75.900	70.700	70.700	68.517	43,475
2025-10-14	70.700	76.200	70.700	70.700	68.517	27,062
2025-10-13	70.700	74.100	70.700	70.700	68.517	8,654
2025-10-10	70.700	71.700	70.700	70.700	68.517	14,469
2025-10-09	70.700	70.700	68.500	70.700	68.517	1,445
2025-10-08	70.700	70.700	68.800	70.700	68.517	1,150
2025-10-07	70.700	70.700	69.600	70.700	68.517	310
2025-10-06	70.700	70.700	69.500	70.700	68.517	5,975
2025-10-03	70.700	70.700	67.300	70.700	68.517	836
2025-10-02	70.700	70.700	66.950	70.700	68.517	503
2025-10-01	70.700	70.700	68.900	70.700	68.517	862
2025-09-30	70.700	70.700	67.600	70.700	68.517	8,767
2025-09-29	70.700	70.700	70.700	70.700	68.517	0
2025-09-26	70.700	70.700	67.800	70.700	68.517	22,863
2025-09-25	70.700	70.700	67.700	70.700	68.517	22,148
2025-09-24	70.700	70.700	69.900	70.700	67.500	1,984
2025-09-23	70.700	70.700	69.950	70.700	67.500	3,967
2025-09-22	70.700	70.700	69.600	70.700	67.500	11,321
2025-09-19	70.700	71.700	70.700	70.700	67.500	1,536
2025-09-18	70.700	72.100	70.700	70.700	67.500	617
2025-09-17	70.700	71.900	70.600	70.700	67.500	1,061
2025-09-16	70.700	70.900	70.400	70.700	67.500	5,441
2025-09-15	70.700	71.600	70.700	70.700	67.500	1,271
2025-09-12	70.700	70.950	69.900	70.700	67.500	407
2025-09-11	70.700	70.700	69.800	70.700	67.500	4,716
2025-09-10	70.700	70.700	69.700	70.700	67.500	897
2025-09-09	70.700	70.700	69.300	70.700	67.500	6,216
2025-09-08	70.700	70.700	68.800	70.700	67.500	11,255
2025-09-05	70.700	70.700	68.900	70.700	67.500	593
2025-09-04	70.700	70.700	67.750	70.700	67.500	1,398
2025-09-03	70.700	70.700	67.200	70.700	67.500	2,096
2025-09-02	70.700	70.700	67.300	70.700	67.500	808
2025-09-01	70.700	70.700	68.300	70.700	67.500	20,980
2025-08-29	70.700	70.700	68.500	70.700	67.500	6,697
2025-08-28	70.700	71.300	69.500	70.700	67.500	443
2025-08-27	70.700	71.400	70.700	70.700	67.500	1,438
2025-08-26	70.700	71.200	70.200	70.700	67.500	1,978
2025-08-22	70.700	71.100	70.550	70.700	67.500	345
2025-08-21	70.700	70.900	69.600	70.700	67.500	332
2025-08-20	70.700	70.700	69.800	70.700	67.500	345
2025-08-19	70.700	70.700	69.100	70.700	67.500	1,113
2025-08-18	70.700	70.700	68.600	70.700	67.500	376
2025-08-15	70.700	70.700	70.000	70.700	67.500	5,507
2025-08-14	70.700	70.700	69.400	70.700	67.500	1,878
2025-08-13	70.700	70.700	69.500	70.700	67.500	1,282

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.1000 SEK
2026-03-25	1.1000 SEK
2025-09-25	1.0500 SEK
2025-03-20	1.0500 SEK
2024-09-26	1.0000 SEK
2024-03-21	1.0000 SEK
2023-09-22	1.1500 SEK
2023-03-24	1.1500 SEK
2022-09-22	1.1000 SEK
2022-03-24	1.1000 SEK
2021-10-04	1.0500 SEK
2021-04-01	1.0500 SEK
2020-10-16	1.0000 SEK
2020-04-17	1.0000 SEK
2019-04-26	1.7000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.